| 1 | VNRFY | Vienna Insurance Group AG Wiener Versicherung Gruppe | 5.81 | -0.73
(-11.16%) | N/A |
A
|
| 2 | UFCS | United Fire Group, Inc | 29.40 | 0.25
(0.86%) | 746.20M |
A
|
| 3 | PTVCB | Protective Insurance Corporation - Class B (nonvoting) | 23.30 | 0.02
(0.09%) | 329.83M |
NR
|
| 4 | DGICA | Donegal Group, Inc. - | 18.93 | 0.60
(3.27%) | 674.65M |
A
|
| 5 | UVE | UNIVERSAL INSURANCE HOLDINGS INC | 22.67 | 0.73
(3.33%) | 636.94M |
B
|
| 6 | PROS | PROSIGHT GLOBAL, INC. | 12.85 | 0.00
(0.00%) | 562.56M |
NR
|
| 7 | GBLI | Global Indemnity Limited - Class A Common Shares | 35.68 | -0.32
(-0.89%) | 508.73M |
B
|
| 8 | MSADY | MS&AD Insurance Group Holdings Inc. ADR | 23.02 | 0.04
(0.15%) | 37.02B |
B
|
| 9 | AXS | Axis Capital Holdings Limited | 99.76 | 1.13
(1.15%) | 8.06B |
B
|
| 10 | AMIGY | Admiral Group plc | 36.39 | -1.35
(-3.58%) | N/A |
B
|
| 11 | NODK | NI Holdings, Inc. | 14.15 | 0.07
(0.50%) | 292.65M |
B
|
| 12 | QBIEY | QBE Insurance Group Limited | 14.05 | 0.16
(1.13%) | N/A |
B
|
| 13 | FRFHF | Fairfax Financial Holdings Ltd. | 1,414.95 | -5.67
(-0.40%) | 32.25B |
B
|
| 14 | ALIZY | Allianz SE ADR | 38.05 | -0.36
(-0.95%) | 146.92B |
B
|
| 15 | HRTG | Heritage Insurance Holdings, Inc. | 13.90 | -0.07
(-0.50%) | 595.48M |
B
|
| 16 | UFGSY | Unipol Gruppo S.p.A. | 8.65 | -0.01
(-0.12%) | N/A |
B
|
| 17 | KMPR | Kemper Corporation | 67.60 | -0.04
(-0.06%) | 4.32B |
B
|
| 18 | ALL | Allstate Corp. | 208.82 | 0.70
(0.34%) | 55.34B |
B
|
| 19 | THG | Hanover Insurance Group Inc | 173.42 | 0.76
(0.44%) | 6.23B |
B
|
| 20 | PGR | Progressive Corp. | 273.09 | -1.34
(-0.49%) | 160.09B |
B
|
| 21 | WRB | W.R. Berkley Corp. | 65.03 | 0.61
(0.95%) | 24.66B |
B
|
| 22 | ESGR | Enstar Group Limited - Ordinary Shares | 332.96 | 1.03
(0.31%) | 4.96B |
C
|
| 23 | AGESY | Ageas N.V. ADR | 60.13 | -0.99
(-1.62%) | 11.30B |
C
|
| 24 | WTRE | Watford Holdings Ltd. | 17.43 | -0.04
(-0.23%) | 14.82M |
NR
|
| 25 | HIG | Hartford Financial Services Group Inc. | 122.54 | 1.08
(0.89%) | 34.97B |
C
|
| 26 | ORI | Old Republic International Corporation | 38.59 | 0.12
(0.31%) | 9.58B |
C
|
| 27 | TKOMY | Tokio Marine Holdings Inc. ADR | 39.89 | -0.17
(-0.42%) | 78.80B |
C
|
| 28 | GMICF | Genworth MI Canada Inc. | 34.70 | 0.00
(0.00%) | N/A |
NR
|
| 29 | CNA | CNA Financial Corp. | 50.16 | 0.36
(0.72%) | 13.55B |
C
|
| 30 | HMN | Horace Mann Educators Corporation | 42.56 | 0.36
(0.85%) | 1.74B |
C
|
| 31 | SAXPY | Sampo Oyj Series A ADR | 18.99 | 0.05
(0.26%) | 102.21B |
C
|
| 32 | HGTY | Hagerty, Inc. | 9.15 | -0.21
(-2.24%) | 3.12B |
C
|
| 33 | L | Loews Corp. | 90.68 | 1.49
(1.67%) | 19.30B |
C
|
| 34 | MCY | Mercury General Corporation | 56.53 | -0.12
(-0.21%) | 3.13B |
C
|
| 35 | SIGI | Selective Insurance Group, Inc. | 89.74 | 0.11
(0.12%) | 5.46B |
C
|
| 36 | TRV | Travelers Cos. Inc. | 261.84 | 2.39
(0.92%) | 59.37B |
C
|
| 37 | GSHD | Goosehead Insurance, Inc. - | 118.31 | -2.99
(-2.46%) | 4.39B |
C
|
| 38 | IFCZF | Intact Financial Corporation | 199.02 | -0.49
(-0.25%) | N/A |
C
|
| 39 | DIISY | Direct Line Insurance Group plc | 14.60 | 0.47
(3.33%) | N/A |
C
|
| 40 | KINS | Kingstone Companies, Inc | 16.66 | 0.54
(3.35%) | 228.76M |
C
|
| 41 | HALL | Hallmark Financial Services, Inc. | 0.05 | 0.01
(26.00%) | 105.18K |
NR
|
| 42 | HCI | HCI Group, Inc. | 143.62 | 3.15
(2.24%) | 1.55B |
C
|
| 43 | Y | Alleghany Corporation | 847.79 | 0.01
(0.00%) | 11.41B |
NR
|
| 44 | SAFT | Safety Insurance Group, Inc. | 79.02 | 0.69
(0.88%) | 1.17B |
C
|
| 45 | PLMR | Palomar Holdings, Inc. - Common stock | 134.71 | -0.43
(-0.32%) | 3.59B |
C
|
| 46 | ACGL | Arch Capital Group Ltd. | 95.82 | 1.24
(1.31%) | 35.97B |
C
|
| 47 | AFG | American Financial Group, Inc. | 128.31 | 0.25
(0.20%) | 10.78B |
C
|
| 48 | ANAT | American National Insurance Company | 190.02 | 0.34
(0.18%) | 5.11B |
NR
|
| 49 | ROOT | Root Inc. Cl A | 148.98 | -19.58
(-11.62%) | 2.26B |
C
|
| 50 | AMSF | AMERISAFE, Inc. | 52.51 | 0.49
(0.94%) | 1.00B |
C
|
| 51 | CB | Chubb Ltd. | 295.16 | 3.76
(1.29%) | 118.19B |
C
|
| 52 | HIPO | Hippo Holdings Inc. | 26.63 | -1.02
(-3.69%) | 667.93M |
C
|
| 53 | MKL | Markel Corporation | 1,862.46 | -2.08
(-0.11%) | 23.78B |
C
|
| 54 | UIHC | United Insurance Holdings Corp. | 7.93 | 0.10
(1.28%) | 343.27M |
NR
|
| 55 | BRK.B | Berkshire Hathaway Inc. New | 531.91 | 3.04
(0.57%) | 1.15T |
C
|
| 56 | RSNAY | RSA Insurance Group plc | 9.45 | -0.02
(-0.16%) | N/A |
NR
|
| 57 | AIG | American International Group, Inc. New | 83.94 | 0.02
(0.02%) | 49.80B |
C
|
| 58 | SLF | Sun Life Financial Inc. | 57.18 | -0.44
(-0.76%) | 35.74B |
C
|
| 59 | ARGO | Argo Group International Holdings, Ltd. | 29.99 | -0.01
(-0.03%) | 1.06B |
NR
|
| 60 | CINF | Cincinnati Financial Corp. | 146.28 | 0.48
(0.33%) | 22.90B |
C
|
| 61 | SKWD | Skyward Specialty Insurance Group Inc. | 53.62 | 0.15
(0.28%) | 2.15B |
C
|
| 62 | RLI | RLI Corp. | 78.25 | 0.25
(0.32%) | 7.18B |
C
|
| 63 | KFS | Kingsway Financial Services, Inc. (DE) | 8.01 | 0.30
(3.89%) | 220.57M |
C
|
| 64 | STFC | State Auto Financial Corporation | 52.01 | 0.12
(0.23%) | 2.32B |
NR
|
| 65 | MBI | MBIA Inc. | 5.07 | -0.21
(-3.98%) | 258.42M |
D
|
| 66 | FNHC | FedNat Holding Company | 0.00 | -0.01
(-98.00%) | 3.50K |
NR
|
| 67 | WTM | White Mountains Insurance Group, Ltd. | 1,899.67 | 6.67
(0.35%) | 4.83B |
D
|
| 68 | LMND | Lemonade Inc. | 34.03 | -2.59
(-7.07%) | 2.48B |
D
|
| 69 | MHLD | Maiden Holdings, Ltd. | 0.64 | -0.05
(-6.81%) | 63.18M |
D
|
| NR | NGHCO | National General Holdings Corp. Dep. Pfd. | 25.08 | 0.00
(0.00%) | N/A |
NR
|
| NR | UNAM | Unico American Corporation | 0.07 | -0.01
(-13.69%) | 371.00K |
NR
|
| NR | CNFR | Conifer Holdings, Inc. | 0.71 | 0.03
(4.77%) | 8.62M |
NR
|
| NR | NSEC | National Security Group, Inc. | 16.36 | 0.03
(0.18%) | 41.44M |
NR
|
| NR | PTVCA | Protective Insurance Corporation - Class A (voting) | 23.27 | 0.01
(0.04%) | 329.41M |
NR
|
| NR | NGHC | National General Holdings Corp | 34.18 | 0.03
(0.09%) | 3.88B |
NR
|
| NR | BRK.A | Berkshire Hathaway Inc. CI A | 797,608.96 | 4,642.96
(0.59%) | 1.15T |
NR
|
