| 1 | VNRFY | Vienna Insurance Group AG Wiener Versicherung Gruppe | 5.81 | -0.73
(-11.16%) | N/A |
A
|
| 2 | UFCS | United Fire Group, Inc | 27.47 | -0.52
(-1.86%) | 697.55M |
A
|
| 3 | DGICA | Donegal Group, Inc. - | 19.16 | -0.39
(-1.99%) | 682.84M |
A
|
| 4 | PTVCB | Protective Insurance Corporation - Class B (nonvoting) | 23.30 | 0.02
(0.09%) | 329.83M |
NR
|
| 5 | PROS | PROSIGHT GLOBAL, INC. | 12.85 | 0.00
(0.00%) | 562.56M |
NR
|
| 6 | GBLI | Global Indemnity Limited - Class A Common Shares | 28.74 | 0.24
(0.84%) | 409.77M |
B
|
| 7 | UVE | UNIVERSAL INSURANCE HOLDINGS INC | 23.63 | 0.24
(1.03%) | 663.91M |
B
|
| 8 | NODK | NI Holdings, Inc. | 12.65 | -0.31
(-2.39%) | 261.84M |
B
|
| 9 | ORI | Old Republic International Corporation | 37.28 | -1.14
(-2.97%) | 9.21B |
B
|
| 10 | MSADY | MS&AD Insurance Group Holdings Inc. ADR | 22.25 | 0.20
(0.91%) | 35.79B |
B
|
| 11 | KMPR | Kemper Corporation | 58.20 | -0.60
(-1.02%) | 3.73B |
B
|
| 12 | AMIGY | Admiral Group plc | 42.76 | 0.00
(0.00%) | N/A |
B
|
| 13 | QBIEY | QBE Insurance Group Limited | 13.86 | -0.04
(-0.25%) | N/A |
B
|
| 14 | HIG | Hartford Financial Services Group Inc. | 118.76 | -0.48
(-0.40%) | 34.21B |
B
|
| 15 | AXS | Axis Capital Holdings Limited | 94.88 | -0.76
(-0.79%) | 7.46B |
B
|
| 16 | UFGSY | Unipol Gruppo S.p.A. | 8.85 | 0.40
(4.67%) | N/A |
B
|
| 17 | ALIZY | Allianz SE ADR | 40.86 | 0.19
(0.47%) | 157.79B |
B
|
| 18 | HRTG | Heritage Insurance Holdings, Inc. | 18.80 | -0.25
(-1.31%) | 805.39M |
B
|
| 19 | FRFHF | Fairfax Financial Holdings Ltd. | 1,527.07 | 7.07
(0.47%) | 34.64B |
B
|
| 20 | TRV | Travelers Cos. Inc. | 259.16 | -1.24
(-0.48%) | 58.72B |
B
|
| 21 | THG | Hanover Insurance Group Inc | 161.67 | -2.22
(-1.35%) | 5.81B |
B
|
| 22 | ALL | Allstate Corp. | 192.91 | -1.95
(-1.00%) | 51.15B |
C
|
| 23 | MCY | Mercury General Corporation | 53.91 | -0.66
(-1.21%) | 2.99B |
C
|
| 24 | WTRE | Watford Holdings Ltd. | 17.15 | 0.09
(0.52%) | 13.72M |
NR
|
| 25 | HGTY | Hagerty, Inc. | 8.66 | -0.47
(-5.15%) | 2.95B |
C
|
| 26 | AGESY | Ageas N.V. ADR | 61.15 | -0.29
(-0.48%) | 11.49B |
C
|
| 27 | SIGI | Selective Insurance Group, Inc. | 87.57 | -1.69
(-1.89%) | 5.32B |
C
|
| 28 | TKOMY | Tokio Marine Holdings Inc. ADR | 39.20 | -0.54
(-1.36%) | 75.81B |
C
|
| 29 | PGR | Progressive Corp. | 265.01 | -0.18
(-0.07%) | 155.36B |
C
|
| 30 | L | Loews Corp. | 85.27 | -0.97
(-1.12%) | 17.94B |
C
|
| 31 | GMICF | Genworth MI Canada Inc. | 34.70 | 0.00
(0.00%) | N/A |
NR
|
| 32 | SAXPY | Sampo Oyj Series A ADR | 19.63 | -0.87
(-4.24%) | 105.66B |
C
|
| 33 | WRB | W.R. Berkley Corp. | 70.48 | -1.27
(-1.77%) | 26.73B |
C
|
| 34 | HMN | Horace Mann Educators Corporation | 40.70 | 0.01
(0.02%) | 1.67B |
C
|
| 35 | IFCZF | Intact Financial Corporation | 212.52 | -2.26
(-1.05%) | N/A |
C
|
| 36 | DIISY | Direct Line Insurance Group plc | 15.00 | 1.17
(8.46%) | N/A |
C
|
| 37 | CNA | CNA Financial Corp. | 47.26 | -0.75
(-1.56%) | 12.77B |
C
|
| 38 | SAFT | Safety Insurance Group, Inc. | 76.50 | -0.93
(-1.20%) | 1.14B |
C
|
| 39 | HALL | Hallmark Financial Services, Inc. | 0.05 | -0.01
(-9.24%) | 104.56K |
NR
|
| 40 | HCI | HCI Group, Inc. | 141.92 | -1.00
(-0.70%) | 1.53B |
C
|
| 41 | Y | Alleghany Corporation | 847.79 | 0.01
(0.00%) | 11.41B |
NR
|
| 42 | CB | Chubb Ltd. | 279.11 | -2.89
(-1.02%) | 111.84B |
C
|
| 43 | GSHD | Goosehead Insurance, Inc. - | 99.54 | 6.35
(6.81%) | 3.71B |
C
|
| 44 | KINS | Kingstone Companies, Inc | 18.48 | 0.03
(0.16%) | 253.75M |
C
|
| 45 | ROOT | Root Inc. Cl A | 149.07 | -1.08
(-0.72%) | 2.27B |
C
|
| 46 | PLMR | Palomar Holdings, Inc. - Common stock | 147.48 | -5.67
(-3.70%) | 3.94B |
C
|
| 47 | ANAT | American National Insurance Company | 190.02 | 0.34
(0.18%) | 5.11B |
NR
|
| 48 | AMSF | AMERISAFE, Inc. | 48.89 | -0.74
(-1.49%) | 931.35M |
C
|
| 49 | ACGL | Arch Capital Group Ltd. | 90.68 | -1.42
(-1.54%) | 34.07B |
C
|
| 50 | SLF | Sun Life Financial Inc. | 58.33 | -0.02
(-0.03%) | 33.10B |
C
|
| 51 | HIPO | Hippo Holdings Inc. | 24.21 | -0.34
(-1.38%) | 607.24M |
C
|
| 52 | UIHC | United Insurance Holdings Corp. | 7.93 | 0.10
(1.28%) | 343.27M |
NR
|
| 53 | BRK.B | Berkshire Hathaway Inc. New | 530.96 | -0.68
(-0.13%) | 1.15T |
C
|
| 54 | ESGR | Enstar Group Limited - Ordinary Shares | 334.07 | 0.37
(0.11%) | 4.97B |
C
|
| 55 | MKL | Markel Corporation | 1,803.15 | -5.26
(-0.29%) | 22.92B |
C
|
| 56 | AFG | American Financial Group, Inc. | 126.49 | -2.64
(-2.04%) | 10.58B |
C
|
| 57 | RSNAY | RSA Insurance Group plc | 9.45 | -0.02
(-0.16%) | N/A |
NR
|
| 58 | ARGO | Argo Group International Holdings, Ltd. | 29.99 | -0.01
(-0.03%) | 1.06B |
NR
|
| 59 | AIG | American International Group, Inc. New | 81.22 | -1.23
(-1.49%) | 48.37B |
C
|
| 60 | CINF | Cincinnati Financial Corp. | 133.69 | -1.67
(-1.23%) | 20.93B |
C
|
| 61 | RLI | RLI Corp. | 72.97 | -2.25
(-2.99%) | 6.70B |
C
|
| 62 | SKWD | Skyward Specialty Insurance Group Inc. | 52.06 | -2.21
(-4.07%) | 2.10B |
C
|
| 63 | KFS | Kingsway Financial Services, Inc. (DE) | 8.28 | -0.17
(-2.01%) | 228.01M |
C
|
| 64 | STFC | State Auto Financial Corporation | 52.01 | 0.12
(0.23%) | 2.32B |
NR
|
| 65 | FNHC | FedNat Holding Company | 0.00 | -0.01
(-98.00%) | 3.50K |
NR
|
| 66 | MBI | MBIA Inc. | 4.76 | 0.09
(1.93%) | 239.77M |
D
|
| 67 | WTM | White Mountains Insurance Group, Ltd. | 1,743.09 | -29.01
(-1.64%) | 4.49B |
D
|
| 68 | LMND | Lemonade Inc. | 29.53 | 0.15
(0.51%) | 2.16B |
D
|
| 69 | MHLD | Maiden Holdings, Ltd. | 1.17 | 0.09
(8.33%) | 116.40M |
D
|
| NR | NGHCO | National General Holdings Corp. Dep. Pfd. | 25.08 | 0.00
(0.00%) | N/A |
NR
|
| NR | UNAM | Unico American Corporation | 0.07 | -0.01
(-13.69%) | 371.00K |
NR
|
| NR | CNFR | Conifer Holdings, Inc. | 0.65 | -0.04
(-5.38%) | 7.96M |
NR
|
| NR | NSEC | National Security Group, Inc. | 16.36 | 0.03
(0.18%) | 41.44M |
NR
|
| NR | PTVCA | Protective Insurance Corporation - Class A (voting) | 23.27 | 0.01
(0.04%) | 329.41M |
NR
|
| NR | NGHC | National General Holdings Corp | 34.18 | 0.03
(0.09%) | 3.88B |
NR
|
| NR | BRK.A | Berkshire Hathaway Inc. CI A | 795,760.00 | -1,380.00
(-0.17%) | 1.14T |
NR
|
