Software - Business
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SWI | SolarWinds Corporation | 14.30 | 14.39 | 14.45 | 14.24 | 14.94 | 10.14 | -0.15 (-1.04%) |
14.49 % | 17.70 % | 2.44B | 13.50 | 5.92 % | 12.39 | 15.42 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | FFIV | F5 Inc. | 254.41 | 251.75 | 254.81 | 250.88 | 264.50 | 159.01 | 2.16 (0.86%) |
42.14 % | 42.14 % | 14.91B | 240.95 | 5.59 % | 200.57 | 26.84 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | FARO | FARO Technologies, Inc. | 25.51 | 25.92 | 26.22 | 25.47 | 29.30 | 13.52 | -0.56 (-2.15%) |
13.23 % | 16.11 % | 482.57M | 23.54 | 8.36 % | 19.39 | 31.54 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | VMW | VMware Inc. | 143.00 | 143.00 | 143.00 | 143.00 | 181.14 | 109.00 | 0.52 (0.36%) |
16.49 % | 20.79 % | 61.75B | 158.51 | -9.79 % | 141.89 | 0.78 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | STWRY | Software AG | 8.41 | 8.41 | 8.41 | 8.41 | 9.70 | 4.95 | -0.15 (-1.75%) |
28.13 % | 27.94 % | N/A | N/A | N/A % | N/A | N/A % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | RNG | RingCentral Inc. Cl A | 37.35 | 37.20 | 37.76 | 36.91 | 42.19 | 26.98 | -0.10 (-0.27%) |
10.01 % | 9.24 % | 3.38B | 36.80 | 1.49 % | 33.32 | 12.09 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | YEXT | Yext, Inc. | 6.37 | 6.38 | 6.43 | 6.30 | 8.75 | 4.29 | -0.01 (-0.16%) |
8.15 % | 8.33 % | 812.95M | 7.46 | -14.62 % | 6.05 | 5.26 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | DOX | Amdocs Ltd. | 86.54 | 86.65 | 86.93 | 85.78 | 94.04 | 74.41 | -0.47 (-0.54%) |
0.15 % | -1.59 % | 9.77B | 87.92 | -1.57 % | 84.62 | 2.26 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | CSGS | CSG Systems International, Inc. | 51.05 | 51.32 | 51.68 | 50.70 | 57.15 | 39.56 | -0.17 (-0.33%) |
-1.60 % | -4.90 % | 1.49B | 51.83 | -1.50 % | 46.76 | 9.17 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | BLKB | Blackbaud, Inc. | 75.71 | 75.90 | 76.20 | 75.06 | 88.95 | 66.47 | -0.60 (-0.79%) |
-12.68 % | -12.84 % | 3.84B | 82.40 | -8.12 % | 79.11 | -4.30 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | SPNS | Sapiens International Corporation N.V. | 27.42 | 27.63 | 27.76 | 27.37 | 41.22 | 26.34 | -0.34 (-1.22%) |
-3.65 % | -6.10 % | 1.53B | 31.67 | -13.41 % | 33.46 | -18.06 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | TMSNY | Temenos AG | 70.21 | 71.06 | 71.09 | 69.99 | 103.63 | 55.28 | -0.74 (-1.04%) |
-24.74 % | -23.30 % | 5.21B | 69.43 | 1.12 % | 68.75 | 2.12 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | RDVT | Red Violet, Inc. | 37.04 | 37.82 | 37.82 | 36.61 | 39.88 | 16.56 | -0.77 (-2.04%) |
85.48 % | 81.48 % | 510.86M | 34.16 | 8.42 % | 26.05 | 42.20 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | NOW | ServiceNow Inc. | 1,088.26 | 1,086.00 | 1,092.00 | 1,073.77 | 1,157.90 | 637.99 | -2.99 (-0.27%) |
54.04 % | 56.01 % | 224.18B | 1,024.09 | 6.27 % | 844.95 | 28.80 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | PEGA | Pegasystems Inc. | 94.40 | 95.81 | 95.81 | 93.49 | 97.94 | 44.07 | -0.84 (-0.88%) |
93.47 % | 89.83 % | 8.10B | 87.11 | 8.37 % | 69.44 | 35.95 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | DOMO | Domo, Inc. - Class B | 7.06 | 7.12 | 7.12 | 6.92 | 12.23 | 6.11 | -0.07 (-0.98%) |
-31.39 % | -29.68 % | 276.10M | 8.32 | -15.12 % | 7.86 | -10.22 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | GDDY | GoDaddy Inc. Cl A | 204.84 | 204.49 | 205.74 | 202.84 | 211.11 | 99.90 | -0.57 (-0.28%) |
92.95 % | 93.41 % | 28.76B | 185.23 | 10.59 % | 152.23 | 34.56 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | ASAN | Asana, Inc. | 21.47 | 21.72 | 22.44 | 21.24 | 27.77 | 11.05 | -0.21 (-0.97%) |
12.94 % | 9.21 % | 4.91B | 16.04 | 33.87 % | 14.36 | 49.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | MSFT | Microsoft Corp. | 435.25 | 436.74 | 437.65 | 432.83 | 468.35 | 366.50 | -1.35 (-0.31%) |
16.61 % | 16.20 % | 3.24T | 426.77 | 1.99 % | 423.44 | 2.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | WK | Workiva Inc. | 111.66 | 113.96 | 115.02 | 110.73 | 116.83 | 65.47 | -3.12 (-2.72%) |
9.98 % | 7.47 % | 6.18B | 92.82 | 20.29 % | 81.41 | 37.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | HCP | HashiCorp, Inc. | 34.24 | 34.14 | 34.25 | 34.11 | 34.33 | 20.89 | -0.03 (-0.09%) |
44.84 % | 46.14 % | 7.00B | 33.84 | 1.19 % | 32.46 | 5.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | VRNT | Verint Systems Inc. | 27.44 | 26.71 | 27.61 | 26.55 | 38.17 | 21.27 | 0.57 (2.12%) |
1.52 % | 0.07 % | 1.71B | 24.96 | 9.95 % | 29.37 | -6.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | HUBS | HubSpot Inc. | 714.96 | 720.00 | 720.00 | 709.99 | 762.47 | 434.84 | -4.04 (-0.56%) |
23.15 % | 23.29 % | 36.91B | 655.86 | 9.01 % | 585.27 | 22.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | AKAM | Akamai Technologies Inc. | 96.60 | 95.73 | 96.71 | 95.40 | 129.17 | 84.70 | 0.71 (0.74%) |
-18.38 % | -19.24 % | 14.51B | 97.57 | -0.99 % | 98.24 | -1.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | LVOX | LiveVox Holding, Inc. | 3.73 | 3.73 | 3.75 | 3.73 | 3.86 | 2.12 | 0.03 (0.81%) |
25.59 % | 33.69 % | 352.99M | 3.66 | 1.90 % | 3.12 | 19.57 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | TYL | Tyler Technologies Inc. | 594.40 | 600.50 | 603.09 | 589.36 | 638.56 | 397.80 | -11.02 (-1.82%) |
42.16 % | 43.23 % | 25.44B | 609.35 | -2.45 % | 533.51 | 11.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | DDOG | Datadog Inc. Cl A | 147.46 | 150.00 | 150.78 | 146.62 | 170.08 | 98.80 | -2.00 (-1.34%) |
21.49 % | 20.39 % | 50.10B | 139.20 | 5.94 % | 124.38 | 18.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | TUFN | Tufin Software Technologies Ltd. | 12.94 | 12.95 | 12.96 | 12.93 | 13.00 | 7.59 | 0.32 (2.54%) |
22.65 % | 17.10 % | 475.80M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | THRY | Thyrv Holdings, Inc. | 14.16 | 14.15 | 14.33 | 13.76 | 26.42 | 13.06 | -0.08 (-0.56%) |
-30.42 % | -31.26 % | 595.36M | 15.66 | -9.58 % | 18.63 | -23.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | TOST | Toast, Inc. | 37.29 | 37.50 | 37.70 | 36.65 | 44.12 | 16.13 | -0.29 (-0.77%) |
104.22 % | 105.57 % | 17.56B | 36.11 | 3.26 % | 27.72 | 34.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 2.73 | 2.84 | 2.85 | 2.49 | 4.98 | 0.87 | -0.14 (-4.88%) |
-15.48 % | -8.08 % | 106.47M | 2.49 | 9.56 % | 2.03 | 34.28 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | TLND | Talend S.A. | 65.97 | 65.85 | 66.03 | 65.85 | 66.03 | 33.38 | 0.01 (0.02%) |
72.07 % | 93.63 % | 2.16B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | BASE | Couchbase, Inc. | 15.27 | 15.40 | 15.49 | 15.08 | 32.00 | 13.53 | -0.17 (-1.10%) |
-32.19 % | -33.61 % | 799.35M | 17.56 | -13.05 % | 19.84 | -23.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | LSPD | Lightspeed POS Inc. | 15.89 | 16.02 | 16.20 | 15.80 | 21.71 | 11.01 | -0.18 (-1.12%) |
-24.30 % | -21.02 % | 2.41B | 16.54 | -3.94 % | 14.49 | 9.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | ALTR | Altair Engineering Inc. Cl A | 108.71 | 108.90 | 109.19 | 108.50 | 113.12 | 75.71 | -0.29 (-0.27%) |
29.19 % | 30.52 % | 9.25B | 104.14 | 4.39 % | 92.88 | 17.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | CHNG | Change Healthcare Inc. | 27.49 | 27.47 | 27.55 | 27.43 | 27.59 | 18.97 | 0.07 (0.26%) |
28.58 % | 31.28 % | 9.03B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | RSTAY | RIB Software SE | 91.07 | 91.07 | 91.07 | 91.07 | 99.47 | 61.00 | -3.88 (-4.09%) |
0.00 % | 33.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | AGYS | Agilysys, Inc. | 136.47 | 138.37 | 138.37 | 135.55 | 142.64 | 73.52 | -2.20 (-1.59%) |
60.89 % | 60.19 % | 3.81B | 123.63 | 10.39 % | 103.78 | 31.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | RP | RealPage, Inc. | 88.72 | 88.65 | 88.87 | 88.65 | 89.20 | 55.14 | 0.07 (0.08%) |
1.70 % | 49.56 % | 9.06B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | SSNT | SilverSun Technologies, Inc. | 130.48 | 126.40 | 143.92 | 116.08 | 143.92 | 2.99 | -26.40 (-16.83%) |
-4.68 % | 416.79 % | 693.63M | 118.00 | 10.58 % | 82.04 | 59.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | GWRE | Guidewire Software, Inc. | 173.74 | 175.61 | 176.47 | 171.90 | 209.15 | 102.66 | -2.29 (-1.30%) |
59.34 % | 60.08 % | 14.51B | 189.02 | -8.09 % | 149.99 | 15.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | RAAS | Cloopen Group Holding Ltd | 1.13 | 1.19 | 1.19 | 1.11 | 3.96 | 1.11 | -0.02 (-1.74%) |
-46.50 % | -50.04 % | 60.21M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | BLIN | Bridgeline Digital, Inc. | 1.46 | 1.55 | 1.55 | 1.34 | 1.95 | 0.75 | -0.03 (-2.01%) |
67.82 % | 74.06 % | 15.21M | 1.20 | 22.07 % | 1.11 | 32.09 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | FLNT | Fluent, Inc. | 2.68 | 2.68 | 2.68 | 2.59 | 4.78 | 2.31 | -0.04 (-1.47%) |
-33.33 % | -36.18 % | 45.23M | 2.92 | -8.07 % | 3.13 | -14.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | ETWO | E2open Parent Holdings, Inc. | 2.62 | 2.65 | 2.67 | 2.52 | 5.07 | 2.52 | -0.01 (-0.38%) |
-40.32 % | -41.26 % | 897.79M | 3.07 | -14.60 % | 4.05 | -35.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | FORG | ForgeRock, Inc. | 23.21 | 23.21 | 23.21 | 23.21 | 23.80 | 14.13 | 0.00 (0.00%) |
1.93 % | 25.94 % | 2.07B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | NVEI | Nuvei Corp. | 33.99 | 33.98 | 34.00 | 33.98 | 34.00 | 19.07 | 0.01 (0.03%) |
30.83 % | 69.27 % | 4.82B | 33.46 | 1.58 % | 31.35 | 8.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | LPSN | LivePerson, Inc. | 0.85 | 0.85 | 0.86 | 0.82 | 3.98 | 0.45 | 0.00 (0.40%) |
-77.57 % | -75.77 % | 76.75M | 0.99 | -13.73 % | 0.93 | -9.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | EBIX | Ebix, Inc. | 1.16 | 1.71 | 1.72 | 1.05 | 32.87 | 1.05 | -0.55 (-32.16%) |
-94.19 % | -94.06 % | 35.85M | 4.54 | -74.45 % | 14.44 | -91.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | TC | TuanChe Limited | 1.19 | 1.04 | 1.27 | 1.02 | 4.30 | 0.75 | 0.18 (17.83%) |
-60.98 % | -63.61 % | 2.04M | 1.06 | 12.00 % | 1.64 | -27.50 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | CVT | Cvent Holding Corp. | 8.52 | 8.50 | 8.54 | 8.50 | 8.54 | 4.23 | 0.02 (0.24%) |
57.78 % | 82.44 % | 4.19B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | BKI | Black Knight, Inc. | 75.76 | 75.81 | 75.88 | 75.72 | 75.99 | 53.15 | 0.00 (0.00%) |
22.69 % | 12.55 % | 11.88B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | DAVA | Endava Ltd. ADR | 30.97 | 30.30 | 31.05 | 30.25 | 81.06 | 23.28 | 0.67 (2.21%) |
-60.22 % | -59.56 % | 1.83B | 27.54 | 12.46 % | 29.58 | 4.70 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | SLP | Simulations Plus, Inc. | 28.33 | 28.55 | 28.84 | 27.87 | 51.22 | 27.07 | -0.25 (-0.87%) |
-36.42 % | -37.61 % | 568.50M | 30.64 | -7.52 % | 38.66 | -26.72 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | MPLN | MultiPlan Corporation | 6.28 | 6.16 | 6.53 | 5.61 | 69.20 | 4.80 | 0.26 (4.32%) |
-89.10 % | -90.76 % | 101.55M | 8.18 | -23.25 % | 15.96 | -60.65 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | PHUN | Phunware Inc. | 4.41 | 4.03 | 4.41 | 3.94 | 24.49 | 2.85 | 0.52 (13.37%) |
7.56 % | 8.89 % | 87.71M | 5.88 | -24.98 % | 5.69 | -22.52 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | LKCO | Luokung Technology Corp. | 1.60 | 1.66 | 1.66 | 1.54 | 8.00 | 1.43 | -0.00 (-0.15%) |
-59.46 % | -62.67 % | 3.50M | 1.79 | -10.56 % | 4.06 | -60.57 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | PRCH | Porch Group, Inc. | 4.96 | 5.09 | 5.18 | 4.86 | 6.03 | 1.05 | -0.13 (-2.55%) |
61.04 % | 62.09 % | 592.94M | 3.31 | 49.66 % | 2.54 | 95.28 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | COUP | Coupa Software Incorporated | 80.97 | 80.97 | 80.98 | 80.95 | 130.97 | 40.29 | 0.63 (0.78%) |
2.27 % | -30.16 % | 6.12B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | KERN | Akerna Corp. | 6.27 | 5.03 | 6.40 | 5.00 | 6.40 | 0.17 | 1.69 (36.94%) |
-27.93 % | -63.11 % | 64.93M | 6.62 | -5.30 % | 8.73 | -28.16 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | PIXY | ShiftPixy, Inc. | 6.53 | 7.59 | 7.61 | 5.60 | 228.45 | 5.43 | -1.09 (-14.30%) |
-92.03 % | -94.12 % | 44.12M | 13.36 | -51.13 % | 34.47 | -81.06 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | MQ | Marqeta, Inc. | 3.67 | 3.72 | 3.75 | 3.63 | 7.36 | 3.37 | -0.08 (-2.13%) |
-47.42 % | -46.97 % | 1.84B | 4.37 | -16.01 % | 5.14 | -28.60 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | MDLA | Medallia, Inc. | 33.99 | 33.99 | 34.01 | 33.98 | 48.28 | 23.58 | 0.02 (0.06%) |
2.32 % | 16.52 % | 5.47B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | DTSS | Datasea Inc. | 2.11 | 2.20 | 2.20 | 2.03 | 20.29 | 1.42 | -0.01 (-0.47%) |
-40.07 % | -30.16 % | 14.95M | 2.38 | -11.50 % | 4.06 | -47.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | VHC | VirnetX Holding Corp | 4.84 | 3.90 | 4.90 | 3.87 | 9.44 | 3.55 | 0.87 (21.91%) |
-30.86 % | -35.72 % | 18.05M | 5.53 | -12.55 % | 5.83 | -16.93 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | SMX | SMX (Security Matters) PLC | 0.22 | 0.23 | 0.24 | 0.21 | 68.25 | 0.18 | -0.01 (-4.31%) |
-99.59 % | -99.68 % | 647.24K | 0.71 | -69.01 % | 6.00 | -96.33 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | MBLY | Mobileye Global Inc. | 18.51 | 17.52 | 18.55 | 17.30 | 44.48 | 10.48 | 1.00 (5.71%) |
-57.27 % | -56.90 % | 15.01B | 15.90 | 16.42 % | 21.37 | -13.39 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | ALF | Alfi, Inc. | 10.10 | 10.10 | 10.10 | 10.10 | 10.25 | 9.96 | 0.01 (0.10%) |
0.80 % | 0.80 % | 315.63M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | QADB | QAD Inc. - Class B | 87.54 | 87.51 | 87.55 | 87.51 | 87.65 | 29.21 | 0.03 (0.03%) |
92.76 % | 190.48 % | 1.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.