Software - Business
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SWI | SolarWinds Corporation | 12.98 | 12.88 | 13.00 | 12.72 | 14.02 | 10.14 | -0.06 (-0.46%) |
3.92 % | 11.99 % | 2.21B | 12.95 | 0.24 % | 12.20 | 6.39 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | RNG | RingCentral Inc. Cl A | 35.04 | 35.53 | 35.69 | 34.80 | 40.98 | 26.98 | -0.52 (-1.46%) |
3.21 % | 15.61 % | 3.17B | 33.19 | 5.57 % | 32.64 | 7.37 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | FFIV | F5 Inc. | 242.02 | 239.87 | 242.37 | 238.71 | 250.46 | 159.01 | 2.35 (0.98%) |
35.22 % | 47.38 % | 14.11B | 225.07 | 7.53 % | 193.11 | 25.33 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | VMW | VMware Inc. | 143.00 | 143.00 | 143.00 | 143.00 | 181.14 | 109.00 | 0.52 (0.36%) |
16.49 % | 20.79 % | 61.75B | 158.51 | -9.79 % | 141.89 | 0.78 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | STWRY | Software AG | 8.41 | 8.41 | 8.41 | 8.41 | 9.70 | 4.95 | -0.15 (-1.75%) |
28.13 % | 27.94 % | N/A | N/A | N/A % | N/A | N/A % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | CSGS | CSG Systems International, Inc. | 54.48 | 54.18 | 54.51 | 53.64 | 57.15 | 39.56 | 0.26 (0.48%) |
4.42 % | 5.48 % | 1.58B | 49.37 | 10.34 % | 46.82 | 16.35 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | YEXT | Yext, Inc. | 7.75 | 7.77 | 7.82 | 7.67 | 8.14 | 4.29 | -0.04 (-0.51%) |
31.58 % | 10.40 % | 991.39M | 7.04 | 10.14 % | 5.88 | 31.72 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | FARO | FARO Technologies, Inc. | 25.50 | 25.64 | 26.19 | 24.93 | 28.04 | 13.52 | -0.20 (-0.78%) |
13.18 % | 37.54 % | 482.38M | 19.72 | 29.29 % | 18.87 | 35.11 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | TMSNY | Temenos AG | 67.68 | 67.23 | 68.15 | 66.99 | 103.63 | 55.28 | 0.91 (1.36%) |
-27.45 % | -14.96 % | 5.02B | 70.40 | -3.87 % | 70.18 | -3.57 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | DOX | Amdocs Ltd. | 83.73 | 82.84 | 83.78 | 82.84 | 94.04 | 74.41 | 0.79 (0.95%) |
-3.11 % | 0.67 % | 9.84B | 87.93 | -4.78 % | 84.90 | -1.38 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | SPNS | Sapiens International Corporation N.V. | 27.12 | 26.89 | 27.46 | 26.82 | 41.22 | 25.08 | -0.08 (-0.29%) |
-4.71 % | 7.19 % | 1.51B | 35.31 | -23.20 % | 33.59 | -19.26 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | RDVT | Red Violet, Inc. | 35.01 | 35.08 | 35.21 | 34.62 | 35.74 | 16.56 | -0.19 (-0.54%) |
75.31 % | 73.23 % | 482.86M | 29.88 | 17.18 % | 23.88 | 46.63 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | GDDY | GoDaddy Inc. Cl A | 190.12 | 188.00 | 190.54 | 186.75 | 190.54 | 92.45 | 2.72 (1.45%) |
79.09 % | 105.25 % | 26.69B | 164.93 | 15.27 % | 142.25 | 33.65 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | BLKB | Blackbaud, Inc. | 83.02 | 83.40 | 83.40 | 82.22 | 88.56 | 66.47 | -0.48 (-0.57%) |
-4.24 % | 11.38 % | 4.21B | 83.48 | -0.55 % | 78.15 | 6.24 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | PEGA | Pegasystems Inc. | 86.91 | 85.94 | 87.00 | 85.30 | 91.54 | 44.07 | 1.05 (1.22%) |
78.12 % | 64.91 % | 7.45B | 76.36 | 13.82 % | 65.66 | 32.36 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | NOW | ServiceNow Inc. | 1,022.98 | 1,028.00 | 1,031.69 | 1,006.31 | 1,061.66 | 637.99 | 0.88 (0.09%) |
44.80 % | 53.39 % | 210.73B | 941.55 | 8.65 % | 809.72 | 26.34 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | TYL | Tyler Technologies Inc. | 601.14 | 599.68 | 602.33 | 596.04 | 631.43 | 397.80 | 1.46 (0.24%) |
43.77 % | 45.91 % | 25.73B | 594.44 | 1.13 % | 513.41 | 17.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | MSFT | Microsoft Corp. | 415.49 | 416.87 | 417.29 | 410.58 | 468.35 | 362.90 | -2.30 (-0.55%) |
11.09 % | 10.08 % | 3.09T | 422.47 | -1.65 % | 421.05 | -1.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | DDOG | Datadog Inc. Cl A | 135.45 | 134.85 | 136.71 | 132.84 | 138.61 | 98.80 | 2.04 (1.53%) |
11.59 % | 21.19 % | 46.02B | 122.62 | 10.47 % | 121.59 | 11.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | AKAM | Akamai Technologies Inc. | 87.96 | 87.09 | 88.19 | 86.56 | 129.17 | 84.70 | 0.60 (0.69%) |
-25.68 % | -21.79 % | 13.21B | 99.33 | -11.45 % | 100.13 | -12.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | VRNT | Verint Systems Inc. | 23.29 | 23.22 | 23.40 | 22.86 | 38.17 | 21.27 | 0.11 (0.47%) |
-13.84 % | 0.13 % | 1.44B | 23.81 | -2.20 % | 29.79 | -21.82 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | LVOX | LiveVox Holding, Inc. | 3.73 | 3.73 | 3.75 | 3.73 | 3.86 | 2.12 | 0.03 (0.81%) |
25.59 % | 33.69 % | 352.99M | 3.66 | 1.90 % | 3.12 | 19.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | THRY | Thyrv Holdings, Inc. | 13.74 | 13.55 | 13.96 | 13.37 | 26.42 | 13.06 | 0.19 (1.40%) |
-32.48 % | -27.76 % | 577.70M | 16.53 | -16.87 % | 19.23 | -28.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | TUFN | Tufin Software Technologies Ltd. | 12.94 | 12.95 | 12.96 | 12.93 | 13.00 | 7.59 | 0.32 (2.54%) |
22.65 % | 17.10 % | 475.80M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | TOST | Toast, Inc. | 42.50 | 42.73 | 42.85 | 41.53 | 42.85 | 13.77 | 0.00 (0.00%) |
132.75 % | 193.91 % | 20.02B | 30.80 | 37.98 % | 25.74 | 65.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | HUBS | HubSpot Inc. | 694.48 | 683.65 | 695.31 | 681.81 | 724.61 | 434.84 | 11.95 (1.75%) |
19.63 % | 46.06 % | 35.85B | 566.00 | 22.70 % | 572.67 | 21.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | WK | Workiva Inc. | 92.18 | 90.50 | 92.20 | 89.39 | 105.00 | 65.47 | 2.01 (2.23%) |
-9.21 % | -2.60 % | 5.11B | 81.68 | 12.85 % | 79.82 | 15.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | DOMO | Domo, Inc. - Class B | 8.79 | 8.77 | 8.84 | 8.54 | 12.23 | 6.11 | 0.02 (0.23%) |
-14.58 % | -5.38 % | 339.57M | 7.79 | 12.89 % | 8.17 | 7.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | LSPD | Lightspeed POS Inc. | 17.59 | 17.74 | 17.76 | 17.42 | 21.71 | 11.01 | -0.07 (-0.40%) |
-16.20 % | 5.58 % | 2.67B | 15.66 | 12.35 % | 14.16 | 24.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 2.16 | 2.14 | 2.52 | 2.10 | 4.98 | 0.87 | -0.04 (-1.82%) |
-33.13 % | -32.08 % | 84.24M | 2.32 | -7.02 % | 2.00 | 7.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | TLND | Talend S.A. | 65.97 | 65.85 | 66.03 | 65.85 | 66.03 | 33.38 | 0.01 (0.02%) |
72.07 % | 93.63 % | 2.16B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | ASAN | Asana, Inc. | 13.93 | 13.78 | 14.01 | 13.66 | 23.44 | 11.05 | 0.15 (1.09%) |
-26.72 % | -36.22 % | 3.18B | 12.42 | 12.14 % | 14.24 | -2.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | GWRE | Guidewire Software, Inc. | 197.23 | 197.72 | 197.72 | 194.81 | 199.33 | 95.02 | 0.86 (0.44%) |
80.88 % | 100.89 % | 16.47B | 185.15 | 6.53 % | 142.40 | 38.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | ALTR | Altair Engineering Inc. Cl A | 104.37 | 104.18 | 104.87 | 104.18 | 113.12 | 68.87 | 0.12 (0.12%) |
24.03 % | 40.74 % | 8.88B | 98.49 | 5.97 % | 90.74 | 15.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | CHNG | Change Healthcare Inc. | 27.49 | 27.47 | 27.55 | 27.43 | 27.59 | 18.97 | 0.07 (0.26%) |
28.58 % | 31.28 % | 9.03B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | BASE | Couchbase, Inc. | 20.39 | 20.41 | 20.56 | 19.88 | 32.00 | 13.53 | 0.20 (0.99%) |
-9.46 % | 7.49 % | 1.05B | 16.34 | 24.75 % | 20.95 | -2.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | RSTAY | RIB Software SE | 91.07 | 91.07 | 91.07 | 91.07 | 99.47 | 61.00 | -3.88 (-4.09%) |
0.00 % | 33.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | AGYS | Agilysys, Inc. | 125.78 | 123.45 | 125.86 | 121.61 | 128.61 | 73.52 | 2.64 (2.14%) |
48.29 % | 40.40 % | 3.52B | 111.40 | 12.91 % | 97.99 | 28.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | RP | RealPage, Inc. | 88.72 | 88.65 | 88.87 | 88.65 | 89.20 | 55.14 | 0.07 (0.08%) |
1.70 % | 49.56 % | 9.06B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | SSNT | SilverSun Technologies, Inc. | 130.48 | 126.40 | 143.92 | 116.08 | 143.92 | 2.99 | -26.40 (-16.83%) |
-4.68 % | 416.79 % | 693.63M | 118.00 | 10.58 % | 82.04 | 59.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | RAAS | Cloopen Group Holding Ltd | 1.13 | 1.19 | 1.19 | 1.11 | 3.96 | 1.11 | -0.02 (-1.74%) |
-46.50 % | -50.04 % | 60.21M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | BLIN | Bridgeline Digital, Inc. | 1.09 | 1.13 | 1.13 | 1.09 | 1.42 | 0.72 | -0.01 (-0.94%) |
25.29 % | 47.22 % | 11.35M | 1.14 | -4.59 % | 1.07 | 1.84 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | FLNT | Fluent, Inc. | 2.93 | 3.05 | 3.19 | 2.90 | 4.78 | 2.31 | -0.16 (-5.32%) |
-27.11 % | -4.08 % | 49.45M | 3.06 | -4.15 % | 3.17 | -7.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | FORG | ForgeRock, Inc. | 23.21 | 23.21 | 23.21 | 23.21 | 23.80 | 14.13 | 0.00 (0.00%) |
1.93 % | 25.94 % | 2.07B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | ETWO | E2open Parent Holdings, Inc. | 3.01 | 2.96 | 3.03 | 2.94 | 5.07 | 2.89 | 0.03 (1.01%) |
-31.44 % | -14.49 % | 1.03B | 3.57 | -15.72 % | 4.18 | -27.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | NVEI | Nuvei Corp. | 33.99 | 33.98 | 34.00 | 33.98 | 34.00 | 19.07 | 0.01 (0.03%) |
30.83 % | 69.27 % | 4.82B | 33.46 | 1.58 % | 31.35 | 8.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | HCP | HashiCorp, Inc. | 33.82 | 33.65 | 33.84 | 33.61 | 34.21 | 19.26 | 0.21 (0.62%) |
43.06 % | 60.82 % | 6.86B | 33.87 | -0.15 % | 31.44 | 7.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | LPSN | LivePerson, Inc. | 0.84 | 0.83 | 0.86 | 0.81 | 3.98 | 0.45 | 0.00 (0.24%) |
-77.84 % | -73.55 % | 75.93M | 1.09 | -23.20 % | 1.07 | -21.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | DAVA | Endava Ltd. ADR | 26.74 | 26.30 | 27.14 | 25.75 | 81.06 | 23.28 | 0.59 (2.26%) |
-65.65 % | -59.77 % | 1.54B | 26.35 | 1.50 % | 32.66 | -18.13 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | EBIX | Ebix, Inc. | 1.16 | 1.71 | 1.72 | 1.05 | 32.87 | 1.05 | -0.55 (-32.16%) |
-94.19 % | -94.06 % | 35.85M | 4.54 | -74.45 % | 14.44 | -91.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | TC | TuanChe Limited | 0.85 | 0.77 | 0.86 | 0.77 | 5.40 | 0.75 | 0.04 (4.63%) |
-72.13 % | -82.28 % | 1.46M | 1.41 | -39.69 % | 1.75 | -51.31 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | CVT | Cvent Holding Corp. | 8.52 | 8.50 | 8.54 | 8.50 | 8.54 | 4.23 | 0.02 (0.24%) |
57.78 % | 82.44 % | 4.19B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | BKI | Black Knight, Inc. | 75.76 | 75.81 | 75.88 | 75.72 | 75.99 | 53.15 | 0.00 (0.00%) |
22.69 % | 12.55 % | 11.88B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | SLP | Simulations Plus, Inc. | 27.58 | 27.46 | 27.73 | 27.07 | 51.22 | 27.07 | -0.04 (-0.14%) |
-38.10 % | -28.66 % | 553.45M | 30.86 | -10.64 % | 39.88 | -30.84 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | MPLN | MultiPlan Corporation | 6.45 | 5.51 | 6.49 | 5.39 | 69.20 | 4.80 | 1.24 (23.80%) |
-88.80 % | -87.40 % | 104.30M | 8.94 | -27.84 % | 20.04 | -67.81 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | PRCH | Porch Group, Inc. | 3.51 | 3.11 | 3.56 | 3.00 | 4.78 | 1.05 | 0.54 (18.18%) |
13.96 % | 152.52 % | 419.60M | 1.89 | 85.24 % | 2.35 | 49.42 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | PHUN | Phunware Inc. | 4.76 | 4.51 | 4.89 | 4.49 | 24.49 | 2.85 | 0.25 (5.54%) |
16.10 % | -23.84 % | 94.67M | 5.44 | -12.56 % | 6.59 | -27.74 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | LKCO | Luokung Technology Corp. | 1.70 | 1.68 | 1.70 | 1.66 | 8.00 | 1.57 | 0.09 (5.59%) |
-56.92 % | -72.40 % | 3.72M | 2.34 | -27.30 % | 4.54 | -62.57 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | COUP | Coupa Software Incorporated | 80.97 | 80.97 | 80.98 | 80.95 | 130.97 | 40.29 | 0.63 (0.78%) |
2.27 % | -30.16 % | 6.12B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | MQ | Marqeta, Inc. | 3.87 | 3.98 | 3.98 | 3.83 | 7.36 | 3.37 | -0.03 (-0.77%) |
-44.56 % | -35.82 % | 1.94B | 4.84 | -20.12 % | 5.40 | -28.34 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | KERN | Akerna Corp. | 6.27 | 5.03 | 6.40 | 5.00 | 6.40 | 0.17 | 1.69 (36.94%) |
-27.93 % | -63.11 % | 64.93M | 6.62 | -5.30 % | 8.73 | -28.16 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | PIXY | ShiftPixy, Inc. | 6.53 | 7.59 | 7.61 | 5.60 | 228.45 | 5.43 | -1.09 (-14.30%) |
-92.03 % | -94.12 % | 44.12M | 13.36 | -51.13 % | 34.47 | -81.06 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | MDLA | Medallia, Inc. | 33.99 | 33.99 | 34.01 | 33.98 | 48.28 | 23.58 | 0.02 (0.06%) |
2.32 % | 16.52 % | 5.47B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | DTSS | Datasea Inc. | 2.52 | 2.44 | 2.58 | 2.41 | 20.29 | 1.42 | 0.07 (2.86%) |
-28.42 % | -15.15 % | 12.99M | 2.34 | 7.80 % | 4.50 | -44.04 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | VHC | VirnetX Holding Corp | 4.79 | 5.03 | 5.03 | 4.53 | 9.44 | 3.55 | -0.32 (-6.27%) |
-31.57 % | -42.02 % | 17.86M | 6.57 | -27.05 % | 6.05 | -20.87 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | SMX | SMX (Security Matters) PLC | 0.26 | 0.23 | 0.29 | 0.22 | 102.00 | 0.20 | 0.01 (5.88%) |
-99.51 % | -99.70 % | 756.98K | 1.98 | -86.88 % | 8.32 | -96.87 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | MBLY | Mobileye Global Inc. | 16.92 | 16.80 | 17.57 | 16.72 | 44.48 | 10.48 | 0.16 (0.95%) |
-60.94 % | -59.53 % | 13.72B | 13.61 | 24.31 % | 22.29 | -24.08 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | ALF | Alfi, Inc. | 10.03 | 10.04 | 10.04 | 10.03 | 10.25 | 9.96 | -0.01 (-0.05%) |
0.10 % | 0.10 % | 313.44M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | QADB | QAD Inc. - Class B | 87.54 | 87.51 | 87.55 | 87.51 | 87.65 | 29.21 | 0.03 (0.03%) |
92.76 % | 190.48 % | 1.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.