Software - Business
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SWI | SolarWinds Corporation | 14.50 | 14.63 | 14.70 | 14.41 | 14.94 | 10.14 | -0.15 (-1.02%) |
1.75 % | 20.33 % | 2.47B | 13.97 | 3.81 % | 12.58 | 15.27 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | FFIV | F5 Inc. | 272.99 | 272.21 | 274.64 | 271.00 | 274.64 | 159.01 | 0.08 (0.03%) |
8.56 % | 50.55 % | 16.00B | 253.91 | 7.52 % | 207.13 | 31.80 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | FARO | FARO Technologies, Inc. | 32.31 | 31.66 | 32.34 | 31.40 | 32.50 | 13.52 | 0.57 (1.80%) |
27.41 % | 48.62 % | 611.21M | 26.99 | 19.71 % | 20.03 | 61.30 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | YEXT | Yext, Inc. | 6.33 | 6.33 | 6.40 | 6.31 | 8.75 | 4.29 | 0.00 (0.00%) |
-0.47 % | 4.63 % | 807.84M | 7.18 | -11.84 % | 6.10 | 3.73 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | RNG | RingCentral Inc. Cl A | 34.65 | 34.68 | 35.21 | 34.29 | 42.19 | 26.98 | 0.26 (0.76%) |
-1.03 % | -2.91 % | 3.13B | 36.74 | -5.69 % | 33.30 | 4.05 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | VMW | VMware Inc. | 143.00 | 143.00 | 143.00 | 143.00 | 181.14 | 109.00 | 0.52 (0.36%) |
16.49 % | 20.79 % | 61.75B | 158.51 | -9.79 % | 141.89 | 0.78 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | STWRY | Software AG | 8.41 | 8.41 | 8.41 | 8.41 | 9.70 | 4.95 | -0.15 (-1.75%) |
28.13 % | 27.94 % | N/A | N/A | N/A % | N/A | N/A % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | CSGS | CSG Systems International, Inc. | 54.57 | 54.76 | 55.03 | 54.09 | 57.15 | 39.56 | -0.41 (-0.75%) |
6.77 % | 4.40 % | 1.59B | 53.11 | 2.75 % | 46.93 | 16.28 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | DOX | Amdocs Ltd. | 85.28 | 85.00 | 85.45 | 84.80 | 94.04 | 74.41 | 0.69 (0.82%) |
0.16 % | -7.97 % | 9.63B | 85.78 | -0.58 % | 83.73 | 1.86 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | BLKB | Blackbaud, Inc. | 76.26 | 75.83 | 76.43 | 75.74 | 88.95 | 66.47 | 0.01 (0.01%) |
3.17 % | -8.37 % | 3.76B | 79.52 | -4.10 % | 79.44 | -4.00 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | SPNS | Sapiens International Corporation N.V. | 26.35 | 26.38 | 26.69 | 26.21 | 41.22 | 25.01 | -0.08 (-0.30%) |
-1.94 % | -5.89 % | 1.47B | 27.52 | -4.24 % | 33.04 | -20.25 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | GDDY | GoDaddy Inc. Cl A | 207.30 | 207.40 | 208.63 | 205.67 | 211.11 | 106.42 | 0.11 (0.05%) |
5.03 % | 91.32 % | 29.10B | 198.75 | 4.30 % | 159.84 | 29.69 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | RDVT | Red Violet, Inc. | 35.60 | 35.52 | 35.95 | 35.36 | 39.88 | 16.56 | -0.03 (-0.08%) |
-1.66 % | 89.06 % | 491.00M | 36.33 | -2.02 % | 27.65 | 28.77 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | NOW | ServiceNow Inc. | 1,124.98 | 1,141.12 | 1,145.00 | 1,118.81 | 1,157.90 | 637.99 | -9.22 (-0.81%) |
6.12 % | 47.36 % | 231.75B | 1,071.91 | 4.95 % | 873.75 | 28.75 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | TMSNY | Temenos AG | 85.01 | 85.02 | 85.61 | 84.81 | 103.63 | 55.28 | -0.14 (-0.16%) |
21.46 % | -15.34 % | 6.20B | 70.73 | 20.19 % | 69.06 | 23.10 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | PEGA | Pegasystems Inc. | 108.11 | 108.58 | 109.88 | 108.00 | 109.88 | 45.95 | -0.64 (-0.59%) |
16.04 % | 125.32 % | 9.27B | 94.51 | 14.39 % | 72.63 | 48.85 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | MSFT | Microsoft Corp. | 444.06 | 445.16 | 446.65 | 441.40 | 468.35 | 385.58 | -2.65 (-0.59%) |
5.35 % | 10.31 % | 3.30T | 429.85 | 3.30 % | 424.31 | 4.66 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | DOMO | Domo, Inc. - Class B | 7.69 | 7.66 | 7.85 | 7.66 | 12.23 | 6.11 | 0.00 (0.00%) |
8.62 % | -28.20 % | 300.74M | 8.00 | -3.91 % | 7.66 | 0.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | ASAN | Asana, Inc. | 19.65 | 20.59 | 20.99 | 19.60 | 27.77 | 11.05 | -0.70 (-3.44%) |
-3.06 % | 6.45 % | 4.49B | 19.05 | 3.15 % | 14.80 | 32.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | WK | Workiva Inc. | 97.00 | 100.67 | 100.67 | 96.62 | 116.83 | 65.47 | -3.07 (-3.07%) |
-11.42 % | -0.91 % | 5.37B | 103.63 | -6.40 % | 83.91 | 15.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | VRNT | Verint Systems Inc. | 25.18 | 25.53 | 25.83 | 25.15 | 38.17 | 21.27 | -0.36 (-1.41%) |
-8.27 % | -13.91 % | 1.57B | 26.29 | -4.21 % | 28.88 | -12.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | AGYS | Agilysys, Inc. | 92.24 | 95.17 | 96.25 | 91.35 | 142.64 | 74.03 | -3.43 (-3.59%) |
-29.97 % | 7.61 % | 2.58B | 129.87 | -28.98 % | 108.39 | -14.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | THRY | Thyrv Holdings, Inc. | 16.58 | 16.27 | 16.61 | 16.27 | 26.42 | 13.06 | 0.15 (0.91%) |
12.03 % | -18.88 % | 697.11M | 15.09 | 9.89 % | 17.97 | -7.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | AKAM | Akamai Technologies Inc. | 97.70 | 96.14 | 97.77 | 95.87 | 129.17 | 84.70 | 1.81 (1.89%) |
2.14 % | -21.06 % | 14.68B | 93.93 | 4.02 % | 96.83 | 0.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | HUBS | HubSpot Inc. | 726.61 | 741.20 | 750.97 | 726.60 | 762.47 | 434.84 | -10.51 (-1.43%) |
4.28 % | 24.06 % | 37.51B | 713.57 | 1.83 % | 593.36 | 22.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | HCP | HashiCorp, Inc. | 34.25 | 34.25 | 34.30 | 34.20 | 34.47 | 21.50 | 0.00 (0.00%) |
0.12 % | 51.75 % | 7.00B | 34.00 | 0.73 % | 33.18 | 3.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | LVOX | LiveVox Holding, Inc. | 3.73 | 3.73 | 3.75 | 3.73 | 3.86 | 2.12 | 0.03 (0.81%) |
25.59 % | 33.69 % | 352.99M | 3.66 | 1.90 % | 3.12 | 19.57 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | DDOG | Datadog Inc. Cl A | 140.99 | 141.78 | 142.82 | 139.85 | 170.08 | 98.80 | 0.79 (0.56%) |
-1.33 % | 15.02 % | 47.90B | 145.19 | -2.89 % | 126.23 | 11.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | TUFN | Tufin Software Technologies Ltd. | 12.94 | 12.95 | 12.96 | 12.93 | 13.00 | 7.59 | 0.32 (2.54%) |
22.65 % | 17.10 % | 475.80M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | TYL | Tyler Technologies Inc. | 591.93 | 591.40 | 594.97 | 590.21 | 638.56 | 397.80 | -1.54 (-0.26%) |
2.65 % | 34.75 % | 25.33B | 600.82 | -1.48 % | 548.54 | 7.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | TOST | Toast, Inc. | 39.33 | 40.91 | 41.50 | 38.97 | 44.12 | 16.13 | -0.67 (-1.68%) |
7.90 % | 141.44 % | 18.52B | 38.92 | 1.07 % | 29.00 | 35.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 2.95 | 2.84 | 2.95 | 2.81 | 4.98 | 0.87 | 0.17 (6.12%) |
21.40 % | 11.32 % | 115.05M | 2.55 | 15.90 % | 2.07 | 42.63 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | TLND | Talend S.A. | 65.97 | 65.85 | 66.03 | 65.85 | 66.03 | 33.38 | 0.01 (0.02%) |
72.07 % | 93.63 % | 2.16B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | ALTR | Altair Engineering Inc. Cl A | 110.38 | 110.47 | 110.60 | 110.29 | 113.12 | 75.71 | -0.09 (-0.08%) |
1.16 % | 28.96 % | 9.39B | 107.20 | 2.97 % | 95.39 | 15.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | CHNG | Change Healthcare Inc. | 27.49 | 27.47 | 27.55 | 27.43 | 27.59 | 18.97 | 0.07 (0.26%) |
28.58 % | 31.28 % | 9.03B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | RSTAY | RIB Software SE | 91.07 | 91.07 | 91.07 | 91.07 | 99.47 | 61.00 | -3.88 (-4.09%) |
0.00 % | 33.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | ETWO | E2open Parent Holdings, Inc. | 2.70 | 2.59 | 2.73 | 2.59 | 5.07 | 2.49 | 0.07 (2.66%) |
1.50 % | -30.41 % | 926.74M | 2.89 | -6.54 % | 3.90 | -30.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | RP | RealPage, Inc. | 88.72 | 88.65 | 88.87 | 88.65 | 89.20 | 55.14 | 0.07 (0.08%) |
1.70 % | 49.56 % | 9.06B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | BASE | Couchbase, Inc. | 17.29 | 17.53 | 18.35 | 17.28 | 32.00 | 13.53 | -0.22 (-1.26%) |
10.90 % | -29.72 % | 905.10M | 17.31 | -0.13 % | 18.81 | -8.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | SSNT | SilverSun Technologies, Inc. | 130.48 | 126.40 | 143.92 | 116.08 | 143.92 | 2.99 | -26.40 (-16.83%) |
-4.68 % | 416.79 % | 693.63M | 118.00 | 10.58 % | 82.04 | 59.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | LSPD | Lightspeed POS Inc. | 14.66 | 14.75 | 15.07 | 14.65 | 20.09 | 11.01 | -0.04 (-0.27%) |
-3.74 % | -18.05 % | 2.23B | 16.45 | -10.88 % | 14.63 | 0.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | RAAS | Cloopen Group Holding Ltd | 1.13 | 1.19 | 1.19 | 1.11 | 3.96 | 1.11 | -0.02 (-1.74%) |
-46.50 % | -50.04 % | 60.21M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | BLIN | Bridgeline Digital, Inc. | 1.83 | 1.82 | 1.86 | 1.75 | 2.80 | 0.75 | -0.01 (-0.54%) |
15.82 % | 128.75 % | 19.06M | 1.42 | 28.69 % | 1.16 | 57.15 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | FLNT | Fluent, Inc. | 2.83 | 2.84 | 2.93 | 2.77 | 4.30 | 2.31 | 0.01 (0.35%) |
12.30 % | -21.65 % | 47.76M | 2.80 | 1.24 % | 3.10 | -8.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | GWRE | Guidewire Software, Inc. | 205.96 | 205.00 | 210.62 | 205.00 | 212.00 | 107.00 | 1.36 (0.66%) |
22.17 % | 83.66 % | 17.20B | 183.98 | 11.95 % | 155.74 | 32.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | LPSN | LivePerson, Inc. | 1.32 | 1.29 | 1.42 | 1.26 | 3.22 | 0.45 | 0.00 (0.00%) |
-13.16 % | -56.58 % | 119.14M | 1.04 | 26.66 % | 0.97 | 36.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | FORG | ForgeRock, Inc. | 23.21 | 23.21 | 23.21 | 23.21 | 23.80 | 14.13 | 0.00 (0.00%) |
1.93 % | 25.94 % | 2.07B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | NVEI | Nuvei Corp. | 33.99 | 33.98 | 34.00 | 33.98 | 34.00 | 19.07 | 0.01 (0.03%) |
30.83 % | 69.27 % | 4.82B | 33.46 | 1.58 % | 31.35 | 8.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | EBIX | Ebix, Inc. | 1.16 | 1.71 | 1.72 | 1.05 | 32.87 | 1.05 | -0.55 (-32.16%) |
-94.19 % | -94.06 % | 35.85M | 4.54 | -74.45 % | 14.44 | -91.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | TC | TuanChe Limited | 0.89 | 0.92 | 0.98 | 0.84 | 4.30 | 0.75 | -0.05 (-5.52%) |
-21.24 % | -57.59 % | 2.82M | 0.96 | -7.63 % | 1.58 | -43.63 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | CVT | Cvent Holding Corp. | 8.52 | 8.50 | 8.54 | 8.50 | 8.54 | 4.23 | 0.02 (0.24%) |
57.78 % | 82.44 % | 4.19B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | BKI | Black Knight, Inc. | 75.76 | 75.81 | 75.88 | 75.72 | 75.99 | 53.15 | 0.00 (0.00%) |
22.69 % | 12.55 % | 11.88B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | PHUN | Phunware Inc. | 4.25 | 4.35 | 4.53 | 4.17 | 21.72 | 2.85 | -0.15 (-3.41%) |
-18.27 % | -75.43 % | 85.73M | 4.87 | -12.71 % | 5.31 | -19.90 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | SLP | Simulations Plus, Inc. | 33.78 | 33.73 | 34.14 | 33.17 | 51.22 | 24.00 | 0.28 (0.84%) |
21.12 % | -14.35 % | 678.71M | 30.05 | 12.43 % | 37.42 | -9.73 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | PRCH | Porch Group, Inc. | 4.41 | 4.41 | 4.64 | 4.32 | 6.03 | 1.05 | 0.00 (0.00%) |
-10.37 % | 97.76 % | 527.19M | 4.50 | -2.07 % | 2.63 | 67.56 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | MPLN | MultiPlan Corporation | 16.01 | 15.65 | 16.85 | 15.65 | 53.60 | 4.80 | 0.19 (1.20%) |
8.32 % | -60.76 % | 258.90M | 9.85 | 62.49 % | 14.27 | 12.17 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | DAVA | Endava Ltd. ADR | 32.20 | 32.00 | 32.76 | 31.51 | 76.67 | 23.28 | 0.32 (1.00%) |
4.21 % | -57.37 % | 1.90B | 29.82 | 7.99 % | 29.02 | 10.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | LKCO | Luokung Technology Corp. | 1.69 | 1.65 | 1.73 | 1.65 | 8.00 | 1.43 | 0.04 (2.25%) |
-7.65 % | -51.64 % | 3.69M | 1.77 | -4.58 % | 3.73 | -54.71 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | COUP | Coupa Software Incorporated | 80.97 | 80.97 | 80.98 | 80.95 | 130.97 | 40.29 | 0.63 (0.78%) |
2.27 % | -30.16 % | 6.12B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | MQ | Marqeta, Inc. | 3.77 | 3.69 | 3.85 | 3.69 | 7.36 | 3.37 | 0.07 (1.89%) |
-0.53 % | -38.60 % | 1.89B | 3.85 | -2.08 % | 4.93 | -23.50 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | KERN | Akerna Corp. | 6.27 | 5.03 | 6.40 | 5.00 | 6.40 | 0.17 | 1.69 (36.94%) |
-27.93 % | -63.11 % | 64.93M | 6.62 | -5.30 % | 8.73 | -28.16 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | PIXY | ShiftPixy, Inc. | 6.53 | 7.59 | 7.61 | 5.60 | 228.45 | 5.43 | -1.09 (-14.30%) |
-92.03 % | -94.12 % | 44.12M | 13.36 | -51.13 % | 34.47 | -81.06 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | MDLA | Medallia, Inc. | 33.99 | 33.99 | 34.01 | 33.98 | 48.28 | 23.58 | 0.02 (0.06%) |
2.32 % | 16.52 % | 5.47B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | DTSS | Datasea Inc. | 2.10 | 2.14 | 2.25 | 2.06 | 20.29 | 1.47 | 0.01 (0.48%) |
-8.30 % | 10.53 % | 14.88M | 2.32 | -9.45 % | 3.50 | -40.06 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | SMX | SMX (Security Matters) PLC | 4.71 | 4.01 | 6.50 | 3.92 | 1,316.91 | 3.90 | 0.58 (14.04%) |
-71.97 % | -98.98 % | 485.13K | 8.53 | -44.80 % | 142.51 | -96.70 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | MBLY | Mobileye Global Inc. | 16.54 | 16.93 | 17.34 | 16.49 | 34.00 | 10.48 | -0.29 (-1.72%) |
-16.97 % | -40.12 % | 13.41B | 17.68 | -6.47 % | 20.20 | -18.11 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | VHC | VirnetX Holding Corp | 9.32 | 8.92 | 9.39 | 8.70 | 9.69 | 3.55 | 0.40 (4.48%) |
18.73 % | 52.79 % | 34.75M | 6.00 | 55.33 % | 5.98 | 55.98 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | ALF | Alfi, Inc. | 10.15 | 10.15 | 10.18 | 10.14 | 10.25 | 9.96 | 0.00 (0.00%) |
0.50 % | 1.30 % | 317.19M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | QADB | QAD Inc. - Class B | 87.54 | 87.51 | 87.55 | 87.51 | 87.65 | 29.21 | 0.03 (0.03%) |
92.76 % | 190.48 % | 1.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.