Software - Business
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SWI | SolarWinds Corporation | 14.62 | 14.36 | 14.63 | 14.29 | 14.94 | 10.14 | 0.27 (1.88%) |
2.60 % | 19.93 % | 2.49B | 13.95 | 4.82 % | 12.56 | 16.37 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | FFIV | F5 Inc. | 272.08 | 268.45 | 272.50 | 268.45 | 272.50 | 159.01 | 4.34 (1.62%) |
8.20 % | 49.58 % | 15.95B | 253.29 | 7.42 % | 206.72 | 31.62 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | FARO | FARO Technologies, Inc. | 31.29 | 31.46 | 31.92 | 30.87 | 32.50 | 13.52 | -0.19 (-0.60%) |
23.38 % | 46.21 % | 591.91M | 26.87 | 16.45 % | 19.97 | 56.65 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | YEXT | Yext, Inc. | 6.30 | 6.32 | 6.37 | 6.26 | 8.75 | 4.29 | -0.01 (-0.16%) |
-0.94 % | 3.96 % | 804.01M | 7.21 | -12.59 % | 6.10 | 3.28 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | VMW | VMware Inc. | 143.00 | 143.00 | 143.00 | 143.00 | 181.14 | 109.00 | 0.52 (0.36%) |
16.49 % | 20.79 % | 61.75B | 158.51 | -9.79 % | 141.89 | 0.78 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | RNG | RingCentral Inc. Cl A | 34.08 | 34.33 | 35.10 | 33.92 | 42.19 | 26.98 | -0.19 (-0.55%) |
-2.66 % | -3.57 % | 3.08B | 36.83 | -7.46 % | 33.29 | 2.37 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | STWRY | Software AG | 8.41 | 8.41 | 8.41 | 8.41 | 9.70 | 4.95 | -0.15 (-1.75%) |
28.13 % | 27.94 % | N/A | N/A | N/A % | N/A | N/A % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | CSGS | CSG Systems International, Inc. | 54.06 | 53.75 | 54.63 | 52.94 | 57.15 | 39.56 | 0.02 (0.04%) |
5.77 % | 2.27 % | 1.57B | 53.12 | 1.77 % | 46.89 | 15.29 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | DOX | Amdocs Ltd. | 85.18 | 85.52 | 86.25 | 85.02 | 94.04 | 74.41 | -0.52 (-0.61%) |
0.05 % | -8.79 % | 9.62B | 85.92 | -0.86 % | 83.74 | 1.73 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | BLKB | Blackbaud, Inc. | 77.23 | 78.09 | 78.36 | 77.07 | 88.95 | 66.47 | -1.13 (-1.44%) |
4.48 % | -6.46 % | 3.80B | 79.67 | -3.06 % | 79.42 | -2.75 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | SPNS | Sapiens International Corporation N.V. | 26.42 | 25.68 | 26.70 | 25.68 | 41.22 | 25.01 | 0.73 (2.84%) |
-1.67 % | -5.58 % | 1.48B | 27.78 | -4.89 % | 33.07 | -20.11 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | RDVT | Red Violet, Inc. | 35.83 | 35.83 | 36.00 | 35.42 | 39.88 | 16.56 | 0.19 (0.52%) |
-1.02 % | 92.30 % | 494.17M | 36.32 | -1.34 % | 27.57 | 29.96 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | GDDY | GoDaddy Inc. Cl A | 204.30 | 206.62 | 207.06 | 203.96 | 211.11 | 106.42 | -1.29 (-0.63%) |
3.51 % | 88.76 % | 28.68B | 198.15 | 3.10 % | 159.43 | 28.14 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | NOW | ServiceNow Inc. | 1,125.17 | 1,115.00 | 1,130.70 | 1,110.86 | 1,157.90 | 637.99 | 28.32 (2.58%) |
6.14 % | 49.53 % | 231.79B | 1,069.54 | 5.20 % | 871.99 | 29.03 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | TMSNY | Temenos AG | 84.31 | 83.29 | 84.57 | 83.09 | 103.63 | 55.28 | 3.71 (4.60%) |
20.46 % | -15.14 % | 6.15B | 70.39 | 19.77 % | 68.97 | 22.23 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | PEGA | Pegasystems Inc. | 106.51 | 107.15 | 107.18 | 105.33 | 107.18 | 45.95 | 0.72 (0.68%) |
14.32 % | 122.36 % | 9.13B | 94.06 | 13.24 % | 72.40 | 47.12 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | MSFT | Microsoft Corp. | 446.20 | 437.56 | 447.27 | 436.00 | 468.35 | 385.58 | 17.70 (4.13%) |
5.86 % | 12.53 % | 3.32T | 429.41 | 3.91 % | 424.19 | 5.19 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | DOMO | Domo, Inc. - Class B | 7.56 | 7.45 | 7.59 | 7.42 | 12.23 | 6.11 | 0.11 (1.48%) |
6.78 % | -23.56 % | 295.66M | 8.03 | -5.86 % | 7.67 | -1.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | ASAN | Asana, Inc. | 20.21 | 20.62 | 20.68 | 19.82 | 27.77 | 11.05 | -0.21 (-1.03%) |
-0.30 % | 6.14 % | 4.62B | 18.92 | 6.80 % | 14.77 | 36.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | WK | Workiva Inc. | 98.91 | 114.21 | 114.50 | 94.96 | 116.83 | 65.47 | -15.13 (-13.27%) |
-9.67 % | 2.38 % | 5.48B | 103.46 | -4.40 % | 83.81 | 18.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | VRNT | Verint Systems Inc. | 25.15 | 24.63 | 25.27 | 24.50 | 38.17 | 21.27 | 0.43 (1.74%) |
-8.38 % | -13.84 % | 1.57B | 26.26 | -4.22 % | 28.90 | -12.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | THRY | Thyrv Holdings, Inc. | 16.19 | 16.23 | 16.44 | 16.03 | 26.42 | 13.06 | -0.03 (-0.18%) |
9.39 % | -17.98 % | 680.71M | 15.06 | 7.49 % | 18.00 | -10.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | HCP | HashiCorp, Inc. | 34.28 | 34.25 | 34.31 | 34.24 | 34.47 | 21.50 | 0.00 (0.00%) |
0.20 % | 58.26 % | 7.01B | 34.00 | 0.83 % | 33.14 | 3.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | HUBS | HubSpot Inc. | 730.16 | 734.30 | 744.39 | 726.32 | 762.47 | 434.84 | 4.07 (0.56%) |
4.79 % | 23.70 % | 37.69B | 711.72 | 2.59 % | 593.02 | 23.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | AKAM | Akamai Technologies Inc. | 95.11 | 94.85 | 95.13 | 93.29 | 129.17 | 84.70 | 0.40 (0.42%) |
-0.56 % | -21.97 % | 14.29B | 94.10 | 1.08 % | 96.88 | -1.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | LVOX | LiveVox Holding, Inc. | 3.73 | 3.73 | 3.75 | 3.73 | 3.86 | 2.12 | 0.03 (0.81%) |
25.59 % | 33.69 % | 352.99M | 3.66 | 1.90 % | 3.12 | 19.57 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | DDOG | Datadog Inc. Cl A | 140.12 | 139.99 | 140.40 | 138.59 | 170.08 | 98.80 | 1.72 (1.24%) |
-1.94 % | 5.37 % | 47.60B | 144.98 | -3.35 % | 126.15 | 11.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | TUFN | Tufin Software Technologies Ltd. | 12.94 | 12.95 | 12.96 | 12.93 | 13.00 | 7.59 | 0.32 (2.54%) |
22.65 % | 17.10 % | 475.80M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | TYL | Tyler Technologies Inc. | 586.03 | 586.51 | 590.36 | 581.55 | 638.56 | 397.80 | 1.48 (0.25%) |
1.63 % | 33.15 % | 25.08B | 601.26 | -2.53 % | 547.65 | 7.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | TOST | Toast, Inc. | 38.78 | 38.90 | 39.75 | 38.67 | 44.12 | 16.13 | 0.13 (0.34%) |
6.39 % | 125.33 % | 18.27B | 38.77 | 0.03 % | 28.91 | 34.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 2.77 | 2.86 | 2.93 | 2.73 | 4.98 | 0.87 | -0.09 (-3.15%) |
13.99 % | 6.54 % | 108.03M | 2.55 | 8.70 % | 2.07 | 34.10 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | TLND | Talend S.A. | 65.97 | 65.85 | 66.03 | 65.85 | 66.03 | 33.38 | 0.01 (0.02%) |
72.07 % | 93.63 % | 2.16B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | ALTR | Altair Engineering Inc. Cl A | 110.40 | 110.92 | 110.93 | 110.39 | 113.12 | 75.71 | -0.22 (-0.20%) |
1.18 % | 25.28 % | 9.39B | 107.07 | 3.11 % | 95.26 | 15.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | CHNG | Change Healthcare Inc. | 27.49 | 27.47 | 27.55 | 27.43 | 27.59 | 18.97 | 0.07 (0.26%) |
28.58 % | 31.28 % | 9.03B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | RSTAY | RIB Software SE | 91.07 | 91.07 | 91.07 | 91.07 | 99.47 | 61.00 | -3.88 (-4.09%) |
0.00 % | 33.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | ETWO | E2open Parent Holdings, Inc. | 2.55 | 2.54 | 2.67 | 2.54 | 5.07 | 2.50 | 0.00 (0.00%) |
-4.14 % | -34.62 % | 875.26M | 2.90 | -12.20 % | 3.91 | -34.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | AGYS | Agilysys, Inc. | 100.67 | 95.00 | 105.00 | 94.77 | 142.64 | 74.03 | -25.23 (-20.04%) |
-23.57 % | 16.10 % | 2.81B | 130.31 | -22.74 % | 108.32 | -7.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | RP | RealPage, Inc. | 88.72 | 88.65 | 88.87 | 88.65 | 89.20 | 55.14 | 0.07 (0.08%) |
1.70 % | 49.56 % | 9.06B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | BASE | Couchbase, Inc. | 17.00 | 16.75 | 17.00 | 16.50 | 32.00 | 13.53 | 0.30 (1.80%) |
9.04 % | -31.45 % | 889.92M | 17.32 | -1.85 % | 18.86 | -9.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | SSNT | SilverSun Technologies, Inc. | 130.48 | 126.40 | 143.92 | 116.08 | 143.92 | 2.99 | -26.40 (-16.83%) |
-4.68 % | 416.79 % | 693.63M | 118.00 | 10.58 % | 82.04 | 59.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | LSPD | Lightspeed POS Inc. | 14.80 | 14.91 | 15.17 | 14.75 | 20.09 | 11.01 | 0.02 (0.14%) |
-2.82 % | -20.47 % | 2.25B | 16.50 | -10.28 % | 14.63 | 1.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | RAAS | Cloopen Group Holding Ltd | 1.13 | 1.19 | 1.19 | 1.11 | 3.96 | 1.11 | -0.02 (-1.74%) |
-46.50 % | -50.04 % | 60.21M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | BLIN | Bridgeline Digital, Inc. | 1.69 | 1.66 | 1.74 | 1.60 | 2.80 | 0.75 | 0.06 (3.68%) |
6.96 % | 119.48 % | 17.61M | 1.41 | 20.12 % | 1.16 | 45.45 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | FLNT | Fluent, Inc. | 2.77 | 2.85 | 2.85 | 2.75 | 4.30 | 2.31 | -0.03 (-1.07%) |
9.92 % | -14.73 % | 46.75M | 2.80 | -0.99 % | 3.10 | -10.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | LPSN | LivePerson, Inc. | 1.43 | 1.38 | 1.49 | 1.37 | 3.29 | 0.45 | 0.07 (5.15%) |
-5.92 % | -52.65 % | 129.07M | 1.04 | 37.51 % | 0.96 | 48.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | FORG | ForgeRock, Inc. | 23.21 | 23.21 | 23.21 | 23.21 | 23.80 | 14.13 | 0.00 (0.00%) |
1.93 % | 25.94 % | 2.07B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | GWRE | Guidewire Software, Inc. | 183.49 | 183.21 | 185.00 | 182.32 | 209.15 | 107.00 | 2.00 (1.10%) |
8.84 % | 58.89 % | 15.32B | 183.79 | -0.16 % | 155.30 | 18.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | NVEI | Nuvei Corp. | 33.99 | 33.98 | 34.00 | 33.98 | 34.00 | 19.07 | 0.01 (0.03%) |
30.83 % | 69.27 % | 4.82B | 33.46 | 1.58 % | 31.35 | 8.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | EBIX | Ebix, Inc. | 1.16 | 1.71 | 1.72 | 1.05 | 32.87 | 1.05 | -0.55 (-32.16%) |
-94.19 % | -94.06 % | 35.85M | 4.54 | -74.45 % | 14.44 | -91.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | TC | TuanChe Limited | 0.95 | 0.96 | 0.99 | 0.94 | 4.30 | 0.75 | -0.03 (-3.42%) |
-15.93 % | -61.23 % | 3.00M | 0.96 | -1.16 % | 1.58 | -40.03 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | CVT | Cvent Holding Corp. | 8.52 | 8.50 | 8.54 | 8.50 | 8.54 | 4.23 | 0.02 (0.24%) |
57.78 % | 82.44 % | 4.19B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | BKI | Black Knight, Inc. | 75.76 | 75.81 | 75.88 | 75.72 | 75.99 | 53.15 | 0.00 (0.00%) |
22.69 % | 12.55 % | 11.88B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | SLP | Simulations Plus, Inc. | 32.94 | 31.44 | 33.14 | 31.34 | 51.22 | 24.00 | 1.28 (4.04%) |
18.11 % | -18.59 % | 661.83M | 29.99 | 9.84 % | 37.49 | -12.14 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | PHUN | Phunware Inc. | 4.53 | 4.77 | 4.81 | 4.39 | 24.01 | 2.85 | -0.24 (-5.03%) |
-12.88 % | -74.74 % | 91.37M | 4.91 | -7.73 % | 5.32 | -14.88 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | PRCH | Porch Group, Inc. | 4.53 | 4.50 | 4.68 | 4.44 | 6.03 | 1.05 | 0.00 (0.00%) |
-7.93 % | 85.66 % | 541.53M | 4.46 | 1.53 % | 2.63 | 72.14 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | MPLN | MultiPlan Corporation | 16.00 | 15.82 | 16.50 | 15.25 | 53.60 | 4.80 | 0.30 (1.91%) |
8.25 % | -63.64 % | 258.74M | 9.71 | 64.73 % | 14.36 | 11.41 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | LKCO | Luokung Technology Corp. | 1.67 | 1.75 | 1.79 | 1.64 | 8.00 | 1.43 | -0.07 (-4.02%) |
-8.74 % | -53.72 % | 3.66M | 1.77 | -5.81 % | 3.75 | -55.43 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | DAVA | Endava Ltd. ADR | 31.56 | 31.28 | 31.60 | 30.80 | 80.26 | 23.28 | 0.17 (0.54%) |
2.14 % | -60.56 % | 1.86B | 29.70 | 6.26 % | 29.03 | 8.72 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | COUP | Coupa Software Incorporated | 80.97 | 80.97 | 80.98 | 80.95 | 130.97 | 40.29 | 0.63 (0.78%) |
2.27 % | -30.16 % | 6.12B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | MQ | Marqeta, Inc. | 3.74 | 3.68 | 3.80 | 3.63 | 7.36 | 3.37 | 0.04 (1.08%) |
-1.32 % | -39.77 % | 1.88B | 3.85 | -2.93 % | 4.94 | -24.28 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | KERN | Akerna Corp. | 6.27 | 5.03 | 6.40 | 5.00 | 6.40 | 0.17 | 1.69 (36.94%) |
-27.93 % | -63.11 % | 64.93M | 6.62 | -5.30 % | 8.73 | -28.16 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | DTSS | Datasea Inc. | 2.05 | 2.08 | 2.13 | 2.04 | 20.29 | 1.42 | -0.04 (-1.91%) |
-10.48 % | 28.93 % | 14.53M | 2.33 | -11.88 % | 3.54 | -42.01 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | PIXY | ShiftPixy, Inc. | 6.53 | 7.59 | 7.61 | 5.60 | 228.45 | 5.43 | -1.09 (-14.30%) |
-92.03 % | -94.12 % | 44.12M | 13.36 | -51.13 % | 34.47 | -81.06 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | MDLA | Medallia, Inc. | 33.99 | 33.99 | 34.01 | 33.98 | 48.28 | 23.58 | 0.02 (0.06%) |
2.32 % | 16.52 % | 5.47B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | SMX | SMX (Security Matters) PLC | 4.45 | 4.47 | 4.53 | 4.24 | 1,316.91 | 4.24 | -0.09 (-1.88%) |
-73.52 % | -99.23 % | 458.35K | 8.63 | -48.42 % | 144.21 | -96.91 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | MBLY | Mobileye Global Inc. | 17.00 | 16.48 | 17.09 | 16.48 | 34.00 | 10.48 | 0.33 (1.98%) |
-14.66 % | -41.16 % | 13.79B | 17.68 | -3.83 % | 20.27 | -16.14 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | VHC | VirnetX Holding Corp | 8.89 | 9.00 | 9.16 | 8.69 | 9.69 | 3.55 | -0.19 (-2.09%) |
13.25 % | 43.62 % | 33.15M | 5.94 | 49.62 % | 5.96 | 49.13 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | ALF | Alfi, Inc. | 10.14 | 10.14 | 10.14 | 10.14 | 10.25 | 9.96 | 0.00 (0.00%) |
0.40 % | 1.20 % | 316.88M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | QADB | QAD Inc. - Class B | 87.54 | 87.51 | 87.55 | 87.51 | 87.65 | 29.21 | 0.03 (0.03%) |
92.76 % | 190.48 % | 1.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.