Software - Business
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FFIV | F5 Inc. | 171.76 | 168.10 | 172.29 | 167.69 | 199.49 | 133.91 | 3.44 (2.04%) |
-4.03 % | 27.19 % | 10.10B | 185.17 | -7.24 % | 171.22 | 0.31 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | YEXT | Yext, Inc. | 5.47 | 5.63 | 5.65 | 5.43 | 14.35 | 5.22 | -0.23 (-4.04%) |
-7.13 % | -30.41 % | 683.02M | 5.76 | -5.08 % | 6.46 | -15.32 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | GDDY | GoDaddy Inc. Cl A | 131.47 | 130.88 | 132.00 | 130.31 | 132.00 | 68.98 | 0.12 (0.09%) |
23.84 % | 87.68 % | 18.73B | 120.89 | 8.75 % | 97.01 | 35.52 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | SWI | SolarWinds Corporation | 11.67 | 11.62 | 11.69 | 11.57 | 13.43 | 8.50 | -0.04 (-0.34%) |
-6.57 % | 34.60 % | 1.96B | 11.70 | -0.27 % | 11.21 | 4.14 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | SPNS | Sapiens International Corporation N.V. | 33.52 | 31.43 | 33.83 | 31.31 | 35.33 | 22.41 | 2.14 (6.82%) |
16.84 % | 49.84 % | 1.85B | 30.83 | 8.71 % | 28.38 | 18.12 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | PEGA | Pegasystems Inc. | 61.29 | 60.69 | 61.43 | 60.41 | 69.26 | 37.66 | -0.03 (-0.05%) |
25.50 % | 39.71 % | 5.21B | 62.14 | -1.37 % | 51.60 | 18.78 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | VMW | VMware Inc. | 143.00 | 143.00 | 143.00 | 143.00 | 181.14 | 109.00 | 0.52 (0.36%) |
16.49 % | 20.79 % | 61.75B | 158.51 | -9.79 % | 141.89 | 0.78 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | STWRY | Software AG | 8.41 | 8.41 | 8.41 | 8.41 | 9.70 | 4.95 | -0.15 (-1.75%) |
28.13 % | 27.94 % | N/A | N/A | N/A % | N/A | N/A % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | RNG | RingCentral Inc. Cl A | 34.38 | 33.34 | 35.11 | 32.50 | 43.28 | 25.08 | 4.39 (14.64%) |
1.27 % | 28.81 % | 3.17B | 32.80 | 4.82 % | 31.72 | 8.39 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | DOX | Amdocs Ltd. | 85.91 | 84.84 | 86.11 | 84.59 | 99.75 | 78.38 | 0.86 (1.01%) |
-1.73 % | -4.88 % | 10.10B | 88.41 | -2.82 % | 86.59 | -0.78 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | RDVT | Red Violet, Inc. | 18.03 | 18.09 | 18.16 | 17.65 | 23.30 | 16.04 | 0.01 (0.06%) |
-9.71 % | 9.47 % | 247.70M | 18.24 | -1.15 % | 19.36 | -6.85 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | VRNT | Verint Systems Inc. | 31.31 | 31.11 | 31.47 | 31.06 | 40.28 | 18.41 | -0.15 (-0.48%) |
15.83 % | -7.34 % | 1.95B | 30.87 | 1.43 % | 28.13 | 11.31 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | BLKB | Blackbaud, Inc. | 77.26 | 78.21 | 78.36 | 77.05 | 88.56 | 64.32 | -1.34 (-1.70%) |
-10.89 % | 10.15 % | 3.99B | 74.44 | 3.79 % | 75.42 | 2.44 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | CSGS | CSG Systems International, Inc. | 41.57 | 41.75 | 43.05 | 41.54 | 69.35 | 41.48 | -0.36 (-0.86%) |
-21.42 % | -14.71 % | 1.23B | 49.55 | -16.11 % | 51.04 | -18.56 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | FARO | FARO Technologies, Inc. | 18.80 | 18.58 | 19.02 | 18.47 | 24.80 | 10.30 | -0.03 (-0.16%) |
-16.56 % | 43.18 % | 361.07M | 20.17 | -6.80 % | 18.59 | 1.14 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | AKAM | Akamai Technologies Inc. | 102.12 | 101.37 | 102.16 | 100.90 | 129.17 | 78.48 | 0.45 (0.44%) |
-13.71 % | 28.70 % | 15.47B | 105.84 | -3.51 % | 109.10 | -6.40 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | AGYS | Agilysys, Inc. | 80.59 | 80.40 | 80.86 | 79.68 | 91.61 | 62.00 | -0.10 (-0.12%) |
-4.99 % | 5.84 % | 2.20B | 80.50 | 0.12 % | 78.51 | 2.65 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | THRY | Thyrv Holdings, Inc. | 21.45 | 21.14 | 21.53 | 20.75 | 26.42 | 15.99 | -0.03 (-0.14%) |
5.41 % | 4.28 % | 768.57M | 22.12 | -3.03 % | 20.51 | 4.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | WK | Workiva Inc. | 80.15 | 81.31 | 81.90 | 79.95 | 116.00 | 76.63 | -1.91 (-2.33%) |
-21.06 % | -9.24 % | 4.39B | 82.12 | -2.40 % | 94.21 | -14.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | TMSNY | Temenos AG | 59.25 | 59.40 | 60.10 | 59.00 | 103.63 | 59.00 | -1.97 (-3.21%) |
-36.49 % | -28.12 % | N/A | 70.38 | -15.81 % | 78.96 | -24.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | FLNT | Fluent, Inc. | 4.05 | 4.18 | 4.23 | 3.92 | 4.78 | 2.31 | -0.02 (-0.49%) |
0.75 % | -9.03 % | 55.33M | 3.05 | 32.69 % | 3.33 | 21.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | DOMO | Domo, Inc. - Class B | 7.46 | 7.49 | 7.49 | 7.39 | 18.19 | 7.24 | -0.11 (-1.45%) |
-27.50 % | -46.29 % | 283.71M | 8.92 | -16.39 % | 10.42 | -28.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | MSFT | Microsoft Corp. | 410.54 | 408.17 | 412.23 | 406.71 | 430.82 | 306.26 | 1.20 (0.29%) |
9.38 % | 33.01 % | 3.05T | 413.64 | -0.75 % | 370.82 | 10.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | NOW | ServiceNow Inc. | 721.03 | 716.35 | 721.95 | 714.77 | 815.32 | 435.07 | 7.70 (1.08%) |
2.06 % | 64.25 % | 148.09B | 750.48 | -3.92 % | 669.61 | 7.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | SSNT | SilverSun Technologies, Inc. | 14.76 | 13.50 | 14.95 | 13.50 | 24.54 | 2.95 | 0.64 (4.53%) |
-13.73 % | 385.53 % | 78.46M | 13.81 | 6.86 % | 9.02 | 63.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | LVOX | LiveVox Holding, Inc. | 3.73 | 3.73 | 3.75 | 3.73 | 3.86 | 2.12 | 0.03 (0.81%) |
25.59 % | 33.69 % | 352.99M | 3.66 | 1.90 % | 3.12 | 19.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | DDOG | Datadog Inc. Cl A | 117.28 | 114.10 | 117.75 | 113.37 | 138.61 | 77.81 | 4.88 (4.34%) |
-3.38 % | 49.33 % | 38.92B | 124.44 | -5.75 % | 111.42 | 5.26 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | TUFN | Tufin Software Technologies Ltd. | 12.94 | 12.95 | 12.96 | 12.93 | 13.00 | 7.59 | 0.32 (2.54%) |
22.65 % | 17.10 % | 475.80M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | ALTR | Altair Engineering Inc. Cl A | 85.20 | 84.38 | 85.82 | 83.84 | 92.92 | 57.59 | -0.89 (-1.03%) |
1.25 % | 25.94 % | 7.03B | 83.18 | 2.43 % | 75.07 | 13.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | TYL | Tyler Technologies Inc. | 481.02 | 481.17 | 485.41 | 477.16 | 485.41 | 361.16 | -0.36 (-0.07%) |
15.04 % | 24.20 % | 20.42B | 428.43 | 12.27 % | 409.39 | 17.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | HUBS | HubSpot Inc. | 590.05 | 608.26 | 611.37 | 585.27 | 693.85 | 407.23 | -25.41 (-4.13%) |
1.64 % | 32.63 % | 30.04B | 627.88 | -6.03 % | 547.79 | 7.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | MPLN | MultiPlan Corporation | 0.61 | 0.56 | 0.63 | 0.56 | 2.29 | 0.53 | -0.04 (-6.60%) |
-57.64 % | -22.40 % | 391.26M | 0.78 | -22.08 % | 1.33 | -54.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 2.07 | 2.13 | 2.14 | 1.96 | 6.00 | 1.75 | -0.10 (-4.61%) |
-35.91 % | -58.10 % | 80.73M | 2.16 | -4.04 % | 2.81 | -26.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | TLND | Talend S.A. | 65.97 | 65.85 | 66.03 | 65.85 | 66.03 | 33.38 | 0.01 (0.02%) |
72.07 % | 93.63 % | 2.16B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | CHNG | Change Healthcare Inc. | 27.49 | 27.47 | 27.55 | 27.43 | 27.59 | 18.97 | 0.07 (0.26%) |
28.58 % | 31.28 % | 9.03B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | ASAN | Asana, Inc. | 14.94 | 15.30 | 15.32 | 14.68 | 26.27 | 13.34 | -0.59 (-3.80%) |
-21.41 % | -10.22 % | 3.36B | 15.82 | -5.55 % | 18.55 | -19.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | RSTAY | RIB Software SE | 91.07 | 91.07 | 91.07 | 91.07 | 99.47 | 61.00 | -3.88 (-4.09%) |
0.00 % | 33.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | RP | RealPage, Inc. | 88.72 | 88.65 | 88.87 | 88.65 | 89.20 | 55.14 | 0.07 (0.08%) |
1.70 % | 49.56 % | 9.06B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | RAAS | Cloopen Group Holding Ltd | 1.13 | 1.19 | 1.19 | 1.11 | 3.96 | 1.11 | -0.02 (-1.74%) |
-46.50 % | -50.04 % | 60.21M | 1.56 | -27.38 % | 2.39 | -52.68 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | BLIN | Bridgeline Digital, Inc. | 1.28 | 1.19 | 1.30 | 1.19 | 1.43 | 0.70 | 0.08 (6.67%) |
47.13 % | 39.13 % | 13.34M | 1.18 | 8.79 % | 0.93 | 37.91 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | DAVA | Endava Ltd. ADR | 33.17 | 32.96 | 33.69 | 32.82 | 81.06 | 28.99 | -0.11 (-0.33%) |
-57.39 % | -37.11 % | 1.92B | 34.88 | -4.90 % | 54.55 | -39.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | SLP | Simulations Plus, Inc. | 48.01 | 47.95 | 48.28 | 47.58 | 52.69 | 32.69 | -0.53 (-1.09%) |
7.59 % | 18.69 % | 959.48M | 44.37 | 8.20 % | 42.13 | 13.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | GWRE | Guidewire Software, Inc. | 116.09 | 116.40 | 117.12 | 115.72 | 122.35 | 68.45 | -0.56 (-0.48%) |
6.47 % | 49.41 % | 9.56B | 113.98 | 1.85 % | 101.18 | 14.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | FORG | ForgeRock, Inc. | 23.21 | 23.21 | 23.21 | 23.21 | 23.80 | 14.13 | 0.00 (0.00%) |
1.93 % | 25.94 % | 2.07B | 20.44 | 13.56 % | 20.71 | 12.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | BASE | Couchbase, Inc. | 25.57 | 25.82 | 26.15 | 25.48 | 32.00 | 13.97 | -0.46 (-1.77%) |
13.54 % | 62.25 % | 1.28B | 26.05 | -1.85 % | 21.20 | 20.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | NVEI | Nuvei Corp. | 32.48 | 32.37 | 32.49 | 32.25 | 42.50 | 13.32 | 0.13 (0.40%) |
24.26 % | -21.26 % | 4.53B | 29.61 | 9.68 % | 23.02 | 41.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | HCP | HashiCorp, Inc. | 32.81 | 32.80 | 32.86 | 32.77 | 36.39 | 18.91 | 0.01 (0.03%) |
38.79 % | 10.51 % | 6.55B | 27.49 | 19.34 % | 24.65 | 33.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | ETWO | E2open Parent Holdings, Inc. | 4.80 | 4.67 | 4.89 | 4.67 | 6.90 | 2.15 | 0.01 (0.21%) |
9.34 % | 4.58 % | 1.64B | 4.28 | 12.13 % | 4.12 | 16.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | TOST | Toast, Inc. | 26.82 | 25.18 | 27.31 | 24.83 | 27.31 | 13.77 | 3.09 (13.02%) |
46.88 % | 38.60 % | 12.10B | 23.67 | 13.32 % | 19.82 | 35.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | PRCH | Porch Group, Inc. | 3.19 | 3.23 | 3.29 | 3.17 | 4.78 | 0.50 | -0.06 (-1.85%) |
3.57 % | 260.05 % | 311.33M | 3.63 | -12.18 % | 2.09 | 52.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | EBIX | Ebix, Inc. | 1.16 | 1.71 | 1.72 | 1.05 | 32.87 | 1.05 | -0.55 (-32.16%) |
-94.19 % | -94.06 % | 35.85M | 4.54 | -74.45 % | 14.44 | -91.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | LPSN | LivePerson, Inc. | 0.63 | 0.59 | 0.66 | 0.56 | 6.41 | 0.45 | 0.04 (7.20%) |
-83.38 % | -85.25 % | 55.89M | 0.86 | -26.75 % | 2.79 | -77.41 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | TC | TuanChe Limited | 2.31 | 2.11 | 2.39 | 1.91 | 11.25 | 1.40 | -0.06 (-2.53%) |
-24.25 % | -75.16 % | 3.97M | 1.79 | 29.38 % | 4.55 | -49.22 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | CVT | Cvent Holding Corp. | 8.52 | 8.50 | 8.54 | 8.50 | 8.54 | 4.23 | 0.02 (0.24%) |
57.78 % | 82.44 % | 4.19B | 8.45 | 0.80 % | 6.78 | 25.63 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | BKI | Black Knight, Inc. | 75.76 | 75.81 | 75.88 | 75.72 | 75.99 | 53.15 | 0.00 (0.00%) |
22.69 % | 12.55 % | 11.88B | 68.94 | 9.90 % | 61.09 | 24.00 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | LSPD | Lightspeed POS Inc. | 13.57 | 13.62 | 13.67 | 13.44 | 21.71 | 12.23 | -0.27 (-1.95%) |
-35.35 % | -6.99 % | 2.08B | 13.59 | -0.16 % | 15.51 | -12.48 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | PIXY | ShiftPixy, Inc. | 1.85 | 1.82 | 1.89 | 1.82 | 84.72 | 1.54 | -0.02 (-1.07%) |
-66.12 % | -97.58 % | 12.50M | 2.88 | -35.77 % | 8.91 | -79.23 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | LKCO | Luokung Technology Corp. | 0.58 | 0.52 | 0.59 | 0.50 | 1.54 | 0.41 | 0.05 (9.34%) |
17.58 % | -60.31 % | 7.74M | 0.61 | -4.40 % | 0.74 | -21.52 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | COUP | Coupa Software Incorporated | 80.97 | 80.97 | 80.98 | 80.95 | 130.97 | 40.29 | 0.63 (0.78%) |
2.27 % | -30.16 % | 6.12B | 79.49 | 1.87 % | 66.27 | 22.19 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | MQ | Marqeta, Inc. | 5.84 | 5.91 | 5.99 | 5.48 | 7.36 | 4.07 | 0.01 (0.17%) |
-16.33 % | 30.94 % | 3.00B | 5.84 | 0.03 % | 5.97 | -2.11 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | KERN | Akerna Corp. | 6.27 | 5.03 | 6.40 | 5.00 | 6.40 | 0.17 | 1.69 (36.94%) |
-27.93 % | -63.11 % | 64.93M | 6.62 | -5.30 % | 8.73 | -28.16 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | MDLA | Medallia, Inc. | 33.99 | 33.99 | 34.01 | 33.98 | 48.28 | 23.58 | 0.02 (0.06%) |
2.32 % | 16.52 % | 5.47B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | MBLY | Mobileye Global Inc. | 28.67 | 28.40 | 29.25 | 28.27 | 47.41 | 23.49 | -0.43 (-1.48%) |
-33.82 % | -26.56 % | 23.11B | 29.77 | -3.70 % | 34.34 | -16.52 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | PHUN | Phunware Inc. | 7.14 | 6.89 | 7.35 | 6.65 | 33.51 | 3.50 | 0.25 (3.63%) |
74.15 % | -76.59 % | 57.31M | 8.29 | -13.87 % | 10.36 | -31.07 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | VHC | VirnetX Holding Corp | 4.80 | 4.96 | 4.96 | 4.80 | 13.60 | 3.50 | -0.05 (-1.03%) |
-31.43 % | -31.53 % | 17.67M | 5.75 | -16.48 % | 6.49 | -26.04 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | DTSS | Datasea Inc. | 7.64 | 7.16 | 7.65 | 7.16 | 20.29 | 1.42 | 0.27 (3.66%) |
117.01 % | -54.82 % | 23.06M | 7.92 | -3.59 % | 5.48 | 39.37 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | ALF | Alfi, Inc. | 0.11 | 0.25 | 0.25 | 0.11 | 6.07 | 0.11 | -0.13 (-54.32%) |
-95.22 % | -98.01 % | 1.79M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | QADB | QAD Inc. - Class B | 87.54 | 87.51 | 87.55 | 87.51 | 87.65 | 29.21 | 0.03 (0.03%) |
92.76 % | 190.48 % | 1.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.