Software - Business
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SWI | SolarWinds Corporation | 14.45 | 14.11 | 14.69 | 14.11 | 14.94 | 10.14 | 0.17 (1.19%) |
15.69 % | 24.89 % | 2.46B | 13.48 | 7.20 % | 12.38 | 16.72 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | FFIV | F5 Inc. | 252.25 | 249.26 | 254.01 | 248.02 | 264.50 | 159.01 | 1.84 (0.73%) |
40.94 % | 42.62 % | 14.79B | 240.32 | 4.97 % | 200.26 | 25.96 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | FARO | FARO Technologies, Inc. | 26.07 | 25.28 | 26.72 | 24.95 | 29.30 | 13.52 | 0.44 (1.72%) |
15.71 % | 23.73 % | 493.17M | 23.40 | 11.42 % | 19.38 | 34.55 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | VMW | VMware Inc. | 143.00 | 143.00 | 143.00 | 143.00 | 181.14 | 109.00 | 0.52 (0.36%) |
16.49 % | 20.79 % | 61.75B | 158.51 | -9.79 % | 141.89 | 0.78 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | STWRY | Software AG | 8.41 | 8.41 | 8.41 | 8.41 | 9.70 | 4.95 | -0.15 (-1.75%) |
28.13 % | 27.94 % | N/A | N/A | N/A % | N/A | N/A % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | YEXT | Yext, Inc. | 6.38 | 6.25 | 6.43 | 6.25 | 8.75 | 4.29 | 0.02 (0.31%) |
8.32 % | 11.93 % | 814.22M | 7.47 | -14.62 % | 6.05 | 5.46 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | RNG | RingCentral Inc. Cl A | 37.45 | 36.75 | 37.70 | 36.27 | 42.19 | 26.98 | 0.29 (0.78%) |
10.31 % | 13.62 % | 3.39B | 36.71 | 2.02 % | 33.32 | 12.41 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | DOX | Amdocs Ltd. | 87.01 | 86.04 | 87.57 | 85.65 | 94.04 | 74.41 | 0.86 (1.00%) |
0.69 % | 0.74 % | 9.82B | 87.95 | -1.07 % | 84.65 | 2.79 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | CSGS | CSG Systems International, Inc. | 51.22 | 51.02 | 52.03 | 51.02 | 57.15 | 39.56 | -0.23 (-0.45%) |
-1.27 % | -2.36 % | 1.49B | 51.77 | -1.06 % | 46.77 | 9.52 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | BLKB | Blackbaud, Inc. | 76.31 | 75.60 | 76.95 | 75.60 | 88.95 | 66.47 | 0.12 (0.16%) |
-11.98 % | -11.72 % | 3.87B | 82.56 | -7.57 % | 79.10 | -3.53 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | SPNS | Sapiens International Corporation N.V. | 27.76 | 27.30 | 28.21 | 27.13 | 41.22 | 26.34 | 0.19 (0.69%) |
-2.46 % | -2.01 % | 1.55B | 31.85 | -12.84 % | 33.48 | -17.07 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | TMSNY | Temenos AG | 70.95 | 70.75 | 72.13 | 70.57 | 103.63 | 55.28 | -0.42 (-0.59%) |
-23.95 % | -21.54 % | 5.27B | 69.49 | 2.10 % | 68.78 | 3.16 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | RDVT | Red Violet, Inc. | 37.81 | 36.64 | 38.35 | 36.06 | 39.88 | 16.56 | 0.57 (1.53%) |
89.33 % | 84.80 % | 521.48M | 33.96 | 11.35 % | 25.95 | 45.69 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | NOW | ServiceNow Inc. | 1,091.25 | 1,060.00 | 1,102.87 | 1,055.00 | 1,157.90 | 637.99 | 16.38 (1.52%) |
54.46 % | 57.29 % | 224.80B | 1,021.10 | 6.87 % | 843.30 | 29.40 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | PEGA | Pegasystems Inc. | 95.24 | 93.03 | 96.49 | 92.30 | 97.94 | 44.07 | 1.11 (1.18%) |
95.19 % | 93.89 % | 8.17B | 86.70 | 9.85 % | 69.29 | 37.45 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | DOMO | Domo, Inc. - Class B | 7.13 | 7.05 | 7.31 | 7.00 | 12.23 | 6.11 | -0.02 (-0.28%) |
-30.71 % | -26.87 % | 278.84M | 8.32 | -14.35 % | 7.88 | -9.49 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | GDDY | GoDaddy Inc. Cl A | 205.41 | 200.77 | 206.62 | 200.03 | 211.11 | 99.90 | 2.47 (1.22%) |
93.49 % | 92.71 % | 28.84B | 184.40 | 11.40 % | 151.77 | 35.34 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | MSFT | Microsoft Corp. | 436.60 | 433.11 | 443.74 | 428.63 | 468.35 | 366.50 | -0.43 (-0.10%) |
16.97 % | 17.80 % | 3.25T | 426.38 | 2.40 % | 423.28 | 3.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | ASAN | Asana, Inc. | 21.68 | 21.58 | 22.14 | 21.35 | 27.77 | 11.05 | -0.69 (-3.08%) |
14.05 % | 15.57 % | 4.96B | 15.85 | 36.80 % | 14.35 | 51.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | WK | Workiva Inc. | 114.78 | 109.70 | 115.58 | 109.70 | 116.83 | 65.47 | 3.40 (3.05%) |
13.05 % | 14.35 % | 6.36B | 92.17 | 24.53 % | 81.28 | 41.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | TYL | Tyler Technologies Inc. | 605.42 | 594.62 | 607.83 | 592.13 | 638.56 | 397.80 | 11.82 (1.99%) |
44.80 % | 48.01 % | 25.91B | 609.35 | -0.64 % | 532.64 | 13.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | VRNT | Verint Systems Inc. | 26.87 | 26.73 | 27.70 | 26.70 | 38.17 | 21.27 | -0.42 (-1.54%) |
-0.59 % | -1.54 % | 1.67B | 24.88 | 8.02 % | 29.39 | -8.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | HUBS | HubSpot Inc. | 719.00 | 690.00 | 723.74 | 685.01 | 762.47 | 434.84 | 16.55 (2.36%) |
23.85 % | 27.32 % | 37.12B | 652.75 | 10.15 % | 584.72 | 22.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | AKAM | Akamai Technologies Inc. | 95.89 | 94.25 | 96.32 | 93.93 | 129.17 | 84.70 | 1.31 (1.39%) |
-18.98 % | -19.66 % | 14.41B | 97.72 | -1.88 % | 98.31 | -2.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | LVOX | LiveVox Holding, Inc. | 3.73 | 3.73 | 3.75 | 3.73 | 3.86 | 2.12 | 0.03 (0.81%) |
25.59 % | 33.69 % | 352.99M | 3.66 | 1.90 % | 3.12 | 19.57 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | TUFN | Tufin Software Technologies Ltd. | 12.94 | 12.95 | 12.96 | 12.93 | 13.00 | 7.59 | 0.32 (2.54%) |
22.65 % | 17.10 % | 475.80M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | DDOG | Datadog Inc. Cl A | 149.46 | 145.11 | 150.16 | 144.00 | 170.08 | 98.80 | 2.53 (1.72%) |
23.13 % | 23.91 % | 50.77B | 138.84 | 7.65 % | 124.25 | 20.29 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | TOST | Toast, Inc. | 37.58 | 35.68 | 37.62 | 35.57 | 44.12 | 16.13 | 1.65 (4.59%) |
105.81 % | 109.13 % | 17.70B | 35.93 | 4.58 % | 27.66 | 35.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | THRY | Thyrv Holdings, Inc. | 14.24 | 14.73 | 15.30 | 14.20 | 26.42 | 13.06 | -0.65 (-4.37%) |
-30.02 % | -29.08 % | 598.72M | 15.73 | -9.45 % | 18.67 | -23.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 2.87 | 2.48 | 2.87 | 2.29 | 4.98 | 0.87 | 0.48 (20.08%) |
-11.15 % | 5.51 % | 111.93M | 2.50 | 14.92 % | 2.03 | 41.33 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | TLND | Talend S.A. | 65.97 | 65.85 | 66.03 | 65.85 | 66.03 | 33.38 | 0.01 (0.02%) |
72.07 % | 93.63 % | 2.16B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | LSPD | Lightspeed POS Inc. | 16.07 | 15.25 | 16.16 | 15.25 | 21.71 | 11.01 | 0.65 (4.22%) |
-23.44 % | -15.06 % | 2.44B | 16.54 | -2.85 % | 14.47 | 11.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | BASE | Couchbase, Inc. | 15.44 | 15.14 | 15.55 | 15.12 | 32.00 | 13.53 | 0.06 (0.39%) |
-31.44 % | -31.65 % | 808.25M | 17.58 | -12.17 % | 19.90 | -22.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | ALTR | Altair Engineering Inc. Cl A | 109.00 | 107.95 | 109.21 | 107.60 | 113.12 | 73.69 | 1.33 (1.24%) |
29.53 % | 46.84 % | 9.27B | 103.86 | 4.95 % | 92.75 | 17.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | CHNG | Change Healthcare Inc. | 27.49 | 27.47 | 27.55 | 27.43 | 27.59 | 18.97 | 0.07 (0.26%) |
28.58 % | 31.28 % | 9.03B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | RSTAY | RIB Software SE | 91.07 | 91.07 | 91.07 | 91.07 | 99.47 | 61.00 | -3.88 (-4.09%) |
0.00 % | 33.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | AGYS | Agilysys, Inc. | 138.67 | 132.68 | 138.97 | 132.44 | 142.64 | 73.52 | 3.81 (2.83%) |
63.49 % | 63.76 % | 3.88B | 123.20 | 12.56 % | 103.48 | 34.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | RP | RealPage, Inc. | 88.72 | 88.65 | 88.87 | 88.65 | 89.20 | 55.14 | 0.07 (0.08%) |
1.70 % | 49.56 % | 9.06B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | GWRE | Guidewire Software, Inc. | 176.03 | 170.43 | 176.33 | 170.10 | 209.15 | 102.66 | 3.97 (2.31%) |
61.44 % | 67.46 % | 14.70B | 189.27 | -6.99 % | 149.71 | 17.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | SSNT | SilverSun Technologies, Inc. | 130.48 | 126.40 | 143.92 | 116.08 | 143.92 | 2.99 | -26.40 (-16.83%) |
-4.68 % | 416.79 % | 693.63M | 118.00 | 10.58 % | 82.04 | 59.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | RAAS | Cloopen Group Holding Ltd | 1.13 | 1.19 | 1.19 | 1.11 | 3.96 | 1.11 | -0.02 (-1.74%) |
-46.50 % | -50.04 % | 60.21M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | BLIN | Bridgeline Digital, Inc. | 1.49 | 1.34 | 1.49 | 1.34 | 1.95 | 0.75 | 0.15 (11.19%) |
71.26 % | 91.00 % | 15.52M | 1.19 | 25.16 % | 1.10 | 35.03 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | FLNT | Fluent, Inc. | 2.72 | 2.67 | 2.87 | 2.65 | 4.78 | 2.31 | -0.17 (-5.88%) |
-32.34 % | -36.98 % | 45.91M | 2.92 | -6.92 % | 3.13 | -13.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | ETWO | E2open Parent Holdings, Inc. | 2.63 | 2.64 | 2.70 | 2.60 | 5.07 | 2.60 | -0.09 (-3.31%) |
-40.09 % | -37.97 % | 901.22M | 3.08 | -14.53 % | 4.06 | -35.26 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | FORG | ForgeRock, Inc. | 23.21 | 23.21 | 23.21 | 23.21 | 23.80 | 14.13 | 0.00 (0.00%) |
1.93 % | 25.94 % | 2.07B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | NVEI | Nuvei Corp. | 33.99 | 33.98 | 34.00 | 33.98 | 34.00 | 19.07 | 0.01 (0.03%) |
30.83 % | 69.27 % | 4.82B | 33.46 | 1.58 % | 31.35 | 8.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | LPSN | LivePerson, Inc. | 0.85 | 0.82 | 0.89 | 0.82 | 3.98 | 0.45 | 0.02 (2.69%) |
-77.57 % | -73.94 % | 76.44M | 0.99 | -14.29 % | 0.94 | -9.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | HCP | HashiCorp, Inc. | 34.27 | 34.19 | 34.33 | 34.12 | 34.33 | 20.89 | 0.05 (0.15%) |
44.97 % | 50.97 % | 7.01B | 33.83 | 1.30 % | 32.42 | 5.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | EBIX | Ebix, Inc. | 1.16 | 1.71 | 1.72 | 1.05 | 32.87 | 1.05 | -0.55 (-32.16%) |
-94.19 % | -94.06 % | 35.85M | 4.54 | -74.45 % | 14.44 | -91.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | TC | TuanChe Limited | 1.01 | 0.96 | 1.04 | 0.93 | 4.30 | 0.75 | 0.07 (7.72%) |
-66.88 % | -70.72 % | 1.74M | 1.07 | -5.79 % | 1.64 | -38.58 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | CVT | Cvent Holding Corp. | 8.52 | 8.50 | 8.54 | 8.50 | 8.54 | 4.23 | 0.02 (0.24%) |
57.78 % | 82.44 % | 4.19B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | BKI | Black Knight, Inc. | 75.76 | 75.81 | 75.88 | 75.72 | 75.99 | 53.15 | 0.00 (0.00%) |
22.69 % | 12.55 % | 11.88B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | SLP | Simulations Plus, Inc. | 28.58 | 28.62 | 29.79 | 28.45 | 51.22 | 27.07 | -0.30 (-1.04%) |
-35.85 % | -34.21 % | 573.51M | 30.69 | -6.89 % | 38.74 | -26.22 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | DAVA | Endava Ltd. ADR | 30.30 | 30.58 | 31.17 | 30.24 | 81.06 | 23.28 | -0.73 (-2.35%) |
-61.08 % | -58.37 % | 1.79B | 27.41 | 10.53 % | 29.61 | 2.32 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | MPLN | MultiPlan Corporation | 6.02 | 6.60 | 6.74 | 5.96 | 69.20 | 4.80 | -0.65 (-9.75%) |
-89.55 % | -90.65 % | 97.35M | 8.27 | -27.19 % | 16.11 | -62.63 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | PHUN | Phunware Inc. | 3.89 | 3.72 | 4.02 | 3.72 | 24.49 | 2.85 | 0.04 (1.04%) |
-5.12 % | -2.75 % | 77.36M | 5.88 | -33.85 % | 5.72 | -32.02 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | LKCO | Luokung Technology Corp. | 1.60 | 1.62 | 1.68 | 1.46 | 8.00 | 1.43 | -0.02 (-1.23%) |
-59.46 % | -64.78 % | 3.50M | 1.80 | -10.88 % | 4.08 | -60.75 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | PRCH | Porch Group, Inc. | 5.09 | 4.50 | 5.17 | 4.32 | 6.03 | 1.05 | 0.52 (11.38%) |
65.26 % | 89.22 % | 608.48M | 3.24 | 56.91 % | 2.53 | 100.91 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | COUP | Coupa Software Incorporated | 80.97 | 80.97 | 80.98 | 80.95 | 130.97 | 40.29 | 0.63 (0.78%) |
2.27 % | -30.16 % | 6.12B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | KERN | Akerna Corp. | 6.27 | 5.03 | 6.40 | 5.00 | 6.40 | 0.17 | 1.69 (36.94%) |
-27.93 % | -63.11 % | 64.93M | 6.62 | -5.30 % | 8.73 | -28.16 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | PIXY | ShiftPixy, Inc. | 6.53 | 7.59 | 7.61 | 5.60 | 228.45 | 5.43 | -1.09 (-14.30%) |
-92.03 % | -94.12 % | 44.12M | 13.36 | -51.13 % | 34.47 | -81.06 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | MQ | Marqeta, Inc. | 3.75 | 3.69 | 3.86 | 3.67 | 7.36 | 3.37 | 0.00 (0.00%) |
-46.28 % | -44.61 % | 1.88B | 4.40 | -14.71 % | 5.15 | -27.21 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | MDLA | Medallia, Inc. | 33.99 | 33.99 | 34.01 | 33.98 | 48.28 | 23.58 | 0.02 (0.06%) |
2.32 % | 16.52 % | 5.47B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | DTSS | Datasea Inc. | 2.12 | 2.05 | 2.15 | 2.01 | 20.29 | 1.42 | 0.09 (4.43%) |
-39.78 % | -27.15 % | 15.02M | 2.39 | -11.25 % | 4.08 | -48.09 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | VHC | VirnetX Holding Corp | 3.97 | 3.90 | 4.18 | 3.72 | 9.44 | 3.55 | 0.09 (2.32%) |
-43.29 % | -44.48 % | 14.80M | 5.58 | -28.86 % | 5.83 | -31.93 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | SMX | SMX (Security Matters) PLC | 0.23 | 0.22 | 0.25 | 0.21 | 69.75 | 0.18 | 0.00 (0.66%) |
-99.57 % | -99.66 % | 676.37K | 0.75 | -69.49 % | 6.07 | -96.21 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | MBLY | Mobileye Global Inc. | 17.51 | 17.29 | 18.36 | 16.91 | 44.48 | 10.48 | -0.21 (-1.19%) |
-59.58 % | -58.46 % | 14.20B | 15.79 | 10.91 % | 21.42 | -18.24 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | ALF | Alfi, Inc. | 10.09 | 10.10 | 10.10 | 10.08 | 10.25 | 9.96 | 0.00 (0.00%) |
0.70 % | 0.70 % | 315.31M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | QADB | QAD Inc. - Class B | 87.54 | 87.51 | 87.55 | 87.51 | 87.65 | 29.21 | 0.03 (0.03%) |
92.76 % | 190.48 % | 1.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.