Software - Business
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SWI | SolarWinds Corporation | 13.05 | 13.02 | 13.22 | 13.01 | 14.02 | 10.14 | 0.07 (0.54%) |
4.48 % | 13.38 % | 2.23B | 12.95 | 0.78 % | 12.20 | 6.96 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | RNG | RingCentral Inc. Cl A | 34.87 | 35.21 | 35.50 | 34.42 | 40.98 | 26.98 | -0.17 (-0.49%) |
2.71 % | 20.99 % | 3.15B | 33.19 | 5.06 % | 32.64 | 6.85 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | FFIV | F5 Inc. | 244.29 | 243.46 | 245.91 | 242.22 | 250.46 | 159.01 | 2.27 (0.94%) |
36.49 % | 47.22 % | 14.32B | 225.07 | 8.54 % | 193.11 | 26.50 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | VMW | VMware Inc. | 143.00 | 143.00 | 143.00 | 143.00 | 181.14 | 109.00 | 0.52 (0.36%) |
16.49 % | 20.79 % | 61.75B | 158.51 | -9.79 % | 141.89 | 0.78 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | STWRY | Software AG | 8.41 | 8.41 | 8.41 | 8.41 | 9.70 | 4.95 | -0.15 (-1.75%) |
28.13 % | 27.94 % | N/A | N/A | N/A % | N/A | N/A % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | CSGS | CSG Systems International, Inc. | 55.20 | 54.75 | 55.32 | 54.42 | 57.15 | 39.56 | 0.72 (1.32%) |
5.80 % | 7.67 % | 1.61B | 49.37 | 11.80 % | 46.82 | 17.89 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | YEXT | Yext, Inc. | 7.95 | 7.80 | 7.98 | 7.73 | 8.14 | 4.29 | 0.20 (2.58%) |
34.97 % | 17.95 % | 1.02B | 7.04 | 12.98 % | 5.88 | 35.12 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | FARO | FARO Technologies, Inc. | 26.30 | 25.69 | 26.36 | 25.43 | 28.04 | 13.52 | 0.80 (3.14%) |
16.73 % | 43.79 % | 497.52M | 19.72 | 33.35 % | 18.87 | 39.35 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | TMSNY | Temenos AG | 66.42 | 66.60 | 66.76 | 66.16 | 103.63 | 55.28 | -1.26 (-1.86%) |
-28.80 % | -16.02 % | 4.93B | 70.40 | -5.66 % | 70.18 | -5.36 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | DOX | Amdocs Ltd. | 85.20 | 84.03 | 85.32 | 83.98 | 94.04 | 74.41 | 1.47 (1.76%) |
-1.40 % | 1.96 % | 10.01B | 87.93 | -3.11 % | 84.90 | 0.35 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | SPNS | Sapiens International Corporation N.V. | 27.55 | 27.23 | 27.79 | 27.15 | 41.22 | 25.30 | 0.43 (1.59%) |
-3.19 % | 7.70 % | 1.54B | 35.31 | -21.98 % | 33.59 | -17.98 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | RDVT | Red Violet, Inc. | 36.53 | 35.10 | 37.24 | 34.96 | 37.24 | 16.56 | 1.52 (4.34%) |
82.92 % | 77.24 % | 503.82M | 29.88 | 22.27 % | 23.88 | 53.00 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | GDDY | GoDaddy Inc. Cl A | 193.01 | 191.03 | 193.26 | 190.01 | 193.26 | 94.50 | 2.89 (1.52%) |
81.81 % | 107.85 % | 27.10B | 164.93 | 17.02 % | 142.25 | 35.68 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | BLKB | Blackbaud, Inc. | 85.37 | 83.02 | 86.01 | 82.49 | 88.56 | 66.47 | 2.35 (2.83%) |
-1.53 % | 14.56 % | 4.33B | 83.48 | 2.26 % | 78.15 | 9.24 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | PEGA | Pegasystems Inc. | 89.50 | 87.75 | 89.94 | 87.68 | 91.54 | 44.07 | 2.59 (2.98%) |
83.43 % | 72.91 % | 7.67B | 76.36 | 17.21 % | 65.66 | 36.30 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | NOW | ServiceNow Inc. | 1,047.05 | 1,033.63 | 1,053.26 | 1,030.99 | 1,061.66 | 637.99 | 24.07 (2.35%) |
48.20 % | 56.65 % | 215.69B | 941.55 | 11.20 % | 809.72 | 29.31 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | TYL | Tyler Technologies Inc. | 597.21 | 605.57 | 605.72 | 596.77 | 631.43 | 397.80 | -3.93 (-0.65%) |
42.83 % | 45.29 % | 25.56B | 594.44 | 0.47 % | 513.41 | 16.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | MSFT | Microsoft Corp. | 412.87 | 419.50 | 419.78 | 410.29 | 468.35 | 362.90 | -1.79 (-0.43%) |
10.39 % | 10.67 % | 3.07T | 422.47 | -2.27 % | 421.05 | -1.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | DDOG | Datadog Inc. Cl A | 143.86 | 142.00 | 145.55 | 139.89 | 145.55 | 98.80 | 8.41 (6.21%) |
18.52 % | 28.53 % | 48.87B | 122.62 | 17.33 % | 121.59 | 18.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | AKAM | Akamai Technologies Inc. | 91.08 | 88.42 | 91.20 | 88.00 | 129.17 | 84.70 | 3.12 (3.55%) |
-23.04 % | -19.49 % | 13.68B | 99.33 | -8.31 % | 100.13 | -9.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | VRNT | Verint Systems Inc. | 23.84 | 23.51 | 24.05 | 23.29 | 38.17 | 21.27 | 0.55 (2.36%) |
-11.80 % | 3.56 % | 1.48B | 23.81 | 0.11 % | 29.79 | -19.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | LVOX | LiveVox Holding, Inc. | 3.73 | 3.73 | 3.75 | 3.73 | 3.86 | 2.12 | 0.03 (0.81%) |
25.59 % | 33.69 % | 352.99M | 3.66 | 1.90 % | 3.12 | 19.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | THRY | Thyrv Holdings, Inc. | 14.46 | 13.80 | 14.56 | 13.68 | 26.42 | 13.06 | 0.72 (5.24%) |
-28.94 % | -21.75 % | 607.97M | 16.53 | -12.52 % | 19.23 | -24.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | TUFN | Tufin Software Technologies Ltd. | 12.94 | 12.95 | 12.96 | 12.93 | 13.00 | 7.59 | 0.32 (2.54%) |
22.65 % | 17.10 % | 475.80M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | TOST | Toast, Inc. | 42.36 | 42.25 | 43.29 | 42.01 | 43.29 | 13.77 | -0.14 (-0.33%) |
131.98 % | 206.51 % | 19.95B | 30.80 | 37.53 % | 25.74 | 64.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | HUBS | HubSpot Inc. | 720.00 | 699.00 | 728.90 | 698.47 | 728.90 | 434.84 | 25.52 (3.67%) |
24.02 % | 52.67 % | 37.17B | 566.00 | 27.21 % | 572.67 | 25.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | WK | Workiva Inc. | 94.87 | 93.06 | 95.00 | 92.45 | 105.00 | 65.47 | 2.69 (2.92%) |
-6.56 % | 1.05 % | 5.25B | 81.68 | 16.15 % | 79.82 | 18.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | DOMO | Domo, Inc. - Class B | 9.08 | 8.88 | 9.19 | 8.88 | 12.23 | 6.11 | 0.29 (3.30%) |
-11.76 % | -0.55 % | 350.77M | 7.79 | 16.62 % | 8.17 | 11.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | LSPD | Lightspeed POS Inc. | 17.67 | 17.71 | 17.84 | 17.44 | 21.71 | 11.01 | 0.08 (0.45%) |
-15.82 % | 7.48 % | 2.68B | 15.66 | 12.86 % | 14.16 | 24.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 2.22 | 2.16 | 2.30 | 2.16 | 4.98 | 0.87 | 0.06 (2.78%) |
-31.27 % | -29.75 % | 86.58M | 2.32 | -4.44 % | 2.00 | 10.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | TLND | Talend S.A. | 65.97 | 65.85 | 66.03 | 65.85 | 66.03 | 33.38 | 0.01 (0.02%) |
72.07 % | 93.63 % | 2.16B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | ASAN | Asana, Inc. | 14.72 | 14.08 | 14.88 | 14.00 | 23.44 | 11.05 | 0.79 (5.67%) |
-22.57 % | -29.13 % | 3.36B | 12.42 | 18.50 % | 14.24 | 3.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | GWRE | Guidewire Software, Inc. | 199.86 | 197.72 | 201.60 | 197.25 | 201.60 | 95.02 | 2.63 (1.33%) |
83.29 % | 104.38 % | 16.69B | 185.15 | 7.95 % | 142.40 | 40.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | ALTR | Altair Engineering Inc. Cl A | 104.35 | 104.64 | 104.68 | 104.22 | 113.12 | 68.87 | -0.02 (-0.02%) |
24.00 % | 44.07 % | 8.88B | 98.49 | 5.95 % | 90.74 | 15.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | CHNG | Change Healthcare Inc. | 27.49 | 27.47 | 27.55 | 27.43 | 27.59 | 18.97 | 0.07 (0.26%) |
28.58 % | 31.28 % | 9.03B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | BASE | Couchbase, Inc. | 21.02 | 20.66 | 21.35 | 20.54 | 32.00 | 13.53 | 0.63 (3.09%) |
-6.66 % | 12.47 % | 1.08B | 16.34 | 28.60 % | 20.95 | 0.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | RSTAY | RIB Software SE | 91.07 | 91.07 | 91.07 | 91.07 | 99.47 | 61.00 | -3.88 (-4.09%) |
0.00 % | 33.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | AGYS | Agilysys, Inc. | 131.98 | 127.00 | 132.34 | 126.87 | 132.34 | 73.52 | 6.20 (4.93%) |
55.60 % | 49.57 % | 3.69B | 111.40 | 18.47 % | 97.99 | 34.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | RP | RealPage, Inc. | 88.72 | 88.65 | 88.87 | 88.65 | 89.20 | 55.14 | 0.07 (0.08%) |
1.70 % | 49.56 % | 9.06B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | SSNT | SilverSun Technologies, Inc. | 130.48 | 126.40 | 143.92 | 116.08 | 143.92 | 2.99 | -26.40 (-16.83%) |
-4.68 % | 416.79 % | 693.63M | 118.00 | 10.58 % | 82.04 | 59.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | RAAS | Cloopen Group Holding Ltd | 1.13 | 1.19 | 1.19 | 1.11 | 3.96 | 1.11 | -0.02 (-1.74%) |
-46.50 % | -50.04 % | 60.21M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | BLIN | Bridgeline Digital, Inc. | 1.10 | 1.10 | 1.10 | 1.09 | 1.42 | 0.72 | 0.01 (0.95%) |
26.44 % | 45.33 % | 11.46M | 1.14 | -3.71 % | 1.07 | 2.78 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | FLNT | Fluent, Inc. | 2.82 | 2.86 | 2.94 | 2.82 | 4.78 | 2.31 | -0.12 (-4.08%) |
-29.85 % | -7.66 % | 47.59M | 3.06 | -7.75 % | 3.17 | -11.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | FORG | ForgeRock, Inc. | 23.21 | 23.21 | 23.21 | 23.21 | 23.80 | 14.13 | 0.00 (0.00%) |
1.93 % | 25.94 % | 2.07B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | ETWO | E2open Parent Holdings, Inc. | 2.99 | 3.07 | 3.10 | 2.98 | 5.07 | 2.89 | -0.02 (-0.66%) |
-31.89 % | -11.80 % | 1.02B | 3.57 | -16.28 % | 4.18 | -28.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | NVEI | Nuvei Corp. | 33.99 | 33.98 | 34.00 | 33.98 | 34.00 | 19.07 | 0.01 (0.03%) |
30.83 % | 69.27 % | 4.82B | 33.46 | 1.58 % | 31.35 | 8.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | HCP | HashiCorp, Inc. | 33.85 | 33.81 | 33.99 | 33.81 | 34.21 | 19.26 | 0.03 (0.09%) |
43.19 % | 59.90 % | 6.87B | 33.87 | -0.06 % | 31.44 | 7.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | LPSN | LivePerson, Inc. | 0.82 | 0.83 | 0.85 | 0.80 | 3.98 | 0.45 | -0.02 (-2.71%) |
-78.36 % | -71.58 % | 73.87M | 1.09 | -25.03 % | 1.07 | -23.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | DAVA | Endava Ltd. ADR | 28.48 | 26.95 | 29.35 | 26.45 | 81.06 | 23.28 | 1.74 (6.51%) |
-63.42 % | -55.65 % | 1.64B | 26.35 | 8.10 % | 32.66 | -12.80 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | EBIX | Ebix, Inc. | 1.16 | 1.71 | 1.72 | 1.05 | 32.87 | 1.05 | -0.55 (-32.16%) |
-94.19 % | -94.06 % | 35.85M | 4.54 | -74.45 % | 14.44 | -91.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | TC | TuanChe Limited | 0.91 | 0.93 | 1.06 | 0.87 | 5.40 | 0.75 | 0.06 (7.37%) |
-70.16 % | -82.91 % | 1.56M | 1.41 | -35.43 % | 1.75 | -47.87 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | CVT | Cvent Holding Corp. | 8.52 | 8.50 | 8.54 | 8.50 | 8.54 | 4.23 | 0.02 (0.24%) |
57.78 % | 82.44 % | 4.19B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | BKI | Black Knight, Inc. | 75.76 | 75.81 | 75.88 | 75.72 | 75.99 | 53.15 | 0.00 (0.00%) |
22.69 % | 12.55 % | 11.88B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | SLP | Simulations Plus, Inc. | 30.04 | 27.76 | 30.09 | 27.76 | 51.22 | 27.07 | 2.46 (8.92%) |
-32.58 % | -21.75 % | 602.81M | 30.86 | -2.67 % | 39.88 | -24.67 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | MPLN | MultiPlan Corporation | 7.02 | 6.50 | 7.05 | 6.12 | 69.20 | 4.80 | 0.57 (8.84%) |
-87.81 % | -85.96 % | 113.52M | 8.94 | -21.46 % | 20.04 | -64.96 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | PRCH | Porch Group, Inc. | 3.56 | 3.56 | 4.21 | 3.45 | 4.78 | 1.05 | 0.05 (1.42%) |
15.58 % | 171.76 % | 425.58M | 1.89 | 87.88 % | 2.35 | 51.55 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | PHUN | Phunware Inc. | 4.40 | 4.76 | 4.86 | 4.38 | 24.49 | 2.85 | -0.36 (-7.56%) |
7.32 % | -30.05 % | 87.51M | 5.44 | -19.17 % | 6.59 | -33.20 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | LKCO | Luokung Technology Corp. | 1.67 | 1.72 | 1.75 | 1.65 | 8.00 | 1.57 | -0.03 (-1.76%) |
-57.68 % | -72.35 % | 3.66M | 2.34 | -28.58 % | 4.54 | -63.23 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | COUP | Coupa Software Incorporated | 80.97 | 80.97 | 80.98 | 80.95 | 130.97 | 40.29 | 0.63 (0.78%) |
2.27 % | -30.16 % | 6.12B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | MQ | Marqeta, Inc. | 3.96 | 3.93 | 3.98 | 3.79 | 7.36 | 3.37 | 0.09 (2.33%) |
-43.27 % | -35.50 % | 1.99B | 4.84 | -18.26 % | 5.40 | -26.67 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | KERN | Akerna Corp. | 6.27 | 5.03 | 6.40 | 5.00 | 6.40 | 0.17 | 1.69 (36.94%) |
-27.93 % | -63.11 % | 64.93M | 6.62 | -5.30 % | 8.73 | -28.16 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | PIXY | ShiftPixy, Inc. | 6.53 | 7.59 | 7.61 | 5.60 | 228.45 | 5.43 | -1.09 (-14.30%) |
-92.03 % | -94.12 % | 44.12M | 13.36 | -51.13 % | 34.47 | -81.06 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | MDLA | Medallia, Inc. | 33.99 | 33.99 | 34.01 | 33.98 | 48.28 | 23.58 | 0.02 (0.06%) |
2.32 % | 16.52 % | 5.47B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | DTSS | Datasea Inc. | 2.46 | 2.56 | 2.56 | 2.45 | 20.29 | 1.42 | -0.06 (-2.38%) |
-30.12 % | -11.52 % | 12.68M | 2.34 | 5.23 % | 4.50 | -45.37 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | VHC | VirnetX Holding Corp | 5.01 | 4.54 | 5.16 | 4.54 | 9.44 | 3.55 | 0.22 (4.59%) |
-28.43 % | -39.57 % | 18.68M | 6.57 | -23.69 % | 6.05 | -17.24 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | SMX | SMX (Security Matters) PLC | 0.26 | 0.25 | 0.26 | 0.24 | 102.00 | 0.20 | -0.00 (-0.43%) |
-99.51 % | -99.69 % | 753.74K | 1.98 | -86.88 % | 8.32 | -96.87 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | MBLY | Mobileye Global Inc. | 17.29 | 16.87 | 17.45 | 16.46 | 44.48 | 10.48 | 0.37 (2.19%) |
-60.09 % | -59.49 % | 14.02B | 13.61 | 27.03 % | 22.29 | -22.42 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | ALF | Alfi, Inc. | 10.04 | 10.04 | 10.04 | 10.03 | 10.25 | 9.96 | 0.01 (0.10%) |
0.20 % | 0.20 % | 313.75M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | QADB | QAD Inc. - Class B | 87.54 | 87.51 | 87.55 | 87.51 | 87.65 | 29.21 | 0.03 (0.03%) |
92.76 % | 190.48 % | 1.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.