Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, August 23rd, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| KMPH | KemPharm, Inc. | 0.89 | 0.75 | 0.90 | 0.74 | 0.17 (23.61%) |
-50.00% | -81.26% | 26.49M |
F Strong Sell |
| EPIX | ESSA Pharma Inc. | 2.20 | 1.78 | 2.32 | 1.63 | 0.40 (22.22%) |
4.76% | -31.25% | 17.52M |
F Strong Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| ESV | Ensco Rowan plc | 8.27 | 6.90 | 8.33 | 6.90 | 1.16 (16.32%) |
132.30% | -72.02% | 1.63B |
NR Not Rated |
| EMAN | eMagin Corporation | 0.42 | 0.38 | 0.44 | 0.37 | 0.05 (13.51%) |
-59.22% | -70.86% | 20.65M |
D Sell |
| SNES | SenesTech, Inc. | 1.12 | 1.02 | 1.23 | 1.02 | 0.12 (12.00%) |
91.45% | 21.74% | 31.68M |
F Strong Sell |
| ROX | Castle Brands, Inc. Castle Brands, Inc. | 0.70 | 0.65 | 0.72 | 0.63 | 0.07 (11.11%) |
-17.65% | -36.70% | 119.20M |
D Sell |
| RESN | Resonant Inc. | 3.13 | 2.84 | 3.13 | 2.75 | 0.31 (10.99%) |
135.34% | -32.98% | 88.88M |
D Sell |
| DXYN | The Dixie Group, Inc. | 0.86 | 0.75 | 0.88 | 0.75 | 0.08 (10.39%) |
19.72% | -42.88% | 13.92M |
D Sell |
| DRD | DRDGOLD Limited American Depositary Shares | 4.47 | 4.10 | 4.50 | 4.10 | 0.42 (10.37%) |
114.90% | 120.20% | 188.67M |
A Strong Buy |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| SVM | Silvercorp Metals Inc. Common Shares | 4.00 | 3.65 | 4.01 | 3.65 | 0.35 (9.59%) |
91.60% | 52.67% | 680.05M |
A Strong Buy |
| IAG | Iamgold Corporation Ordinary Shares | 3.66 | 3.38 | 3.66 | 3.37 | 0.31 (9.25%) |
-0.54% | -7.11% | 1.71B |
C Neutral |
| CLUB | Town Sports International Holdings, Inc. | 1.47 | 1.36 | 1.53 | 1.36 | 0.12 (8.89%) |
-77.03% | -85.23% | 41.11M |
F Strong Sell |
| USAS | Americas Silver Corporation Common Shares, no par value | 3.35 | 3.09 | 3.46 | 3.09 | 0.27 (8.77%) |
103.03% | 51.58% | 276.34M |
C Neutral |
| GSV | Gold Standard Ventures Corporation (Canada) | 1.01 | 0.94 | 1.02 | 0.94 | 0.08 (8.60%) |
-19.20% | -32.67% | 277.75M |
D Sell |
| VVUS | VIVUS, Inc. | 4.32 | 4.03 | 4.32 | 3.77 | 0.34 (8.54%) |
93.72% | -22.86% | 45.98M |
D Sell |
| ALPN | Alpine Immune Sciences, Inc. | 5.00 | 5.00 | 5.00 | 4.50 | 0.39 (8.46%) |
35.87% | -17.90% | 92.86M |
D Sell |
| VGZ | Vista Gold Corp | 0.92 | 0.86 | 0.92 | 0.86 | 0.07 (8.24%) |
75.24% | 73.30% | 92.50M |
C Neutral |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
| PMTS | CPI Card Group Inc. | 3.07 | 2.88 | 3.14 | 2.85 | 0.22 (7.72%) |
34.06% | 25.31% | 34.46M |
C Neutral |
| HMY | Harmony Gold Mining Company Limited | 3.58 | 3.38 | 3.63 | 3.37 | 0.25 (7.51%) |
100.00% | 132.47% | 1.59B |
A Strong Buy |
| AVDL | Avadel Pharmaceuticals plc each representing one Ordinary Share | 2.33 | 2.15 | 2.39 | 2.12 | 0.16 (7.37%) |
-9.69% | -47.64% | 87.04M |
F Strong Sell |
| MUX | McEwen Mining Inc. | 1.96 | 1.86 | 1.97 | 1.83 | 0.13 (7.10%) |
8.01% | 4.26% | 709.54M |
C Neutral |
| ARDS | Aridis Pharmaceuticals Inc. | 8.25 | 7.88 | 8.89 | 7.81 | 0.54 (7.00%) |
-25.61% | -36.59% | 73.52M |
D Sell |
| APEN | Apollo Endosurgery, Inc. | 3.55 | 3.33 | 3.55 | 3.32 | 0.23 (6.93%) |
2.90% | -53.10% | 77.86M |
D Sell |
| PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 0.08 (6.90%) |
45.88% | -80.98% | 21.35M |
NR Not Rated |
| EGO | Eldorado Gold Corporation Ordinary Shares | 9.17 | 8.65 | 9.35 | 8.62 | 0.59 (6.88%) |
218.40% | 91.04% | 1.46B |
A Strong Buy |
| VALU | Value Line, Inc. | 24.72 | 24.92 | 26.59 | 24.19 | 1.59 (6.87%) |
-2.40% | 0.53% | 238.80M |
C Neutral |
| SA | Seabridge Gold, Inc. Ordinary Shares (Canada) | 15.16 | 14.45 | 15.23 | 14.40 | 0.96 (6.76%) |
14.59% | 43.02% | 952.37M |
B Buy |
| CIFS | China Internet Nationwide Financial Services Inc. – Ordinary Shares | 1.79 | 1.74 | 1.85 | 1.65 | 0.11 (6.59%) |
93.48% | -86.52% | 39.20M |
F Strong Sell |
| MIST | Milestone Pharmaceuticals Inc. | 20.23 | 18.43 | 20.23 | 18.04 | 1.23 (6.47%) |
31.62% | 31.62% | 495.45M |
NR Not Rated |
| CBLK | Carbon Black, Inc. | 26.05 | 26.00 | 26.14 | 25.98 | 1.55 (6.33%) |
94.11% | 6.63% | 1.92B |
A Strong Buy |
| AXU | Alexco Resource Corp Common Shares (Canada) | 2.07 | 1.95 | 2.07 | 1.93 | 0.12 (6.15%) |
120.21% | 86.49% | 242.18M |
B Buy |
| GORO | Gold Resource Corporation | 3.30 | 3.14 | 3.31 | 3.11 | 0.19 (6.11%) |
-17.14% | -34.39% | 216.43M |
D Sell |
| LUB | Luby’s, Inc. | 1.40 | 1.32 | 1.40 | 1.30 | 0.08 (6.06%) |
16.67% | -34.88% | 42.67M |
D Sell |
| AQXP | Aquinox Pharmaceuticals, Inc. | 3.68 | 3.50 | 3.84 | 3.46 | 0.21 (6.05%) |
70.37% | 16.09% | 86.62M |
NR Not Rated |
| TENX | Tenax Therapeutics, Inc. | 1.25 | 1.22 | 1.54 | 1.19 | 0.07 (5.93%) |
3.31% | -76.33% | 8.43M |
F Strong Sell |
| RRGB | Red Robin Gourmet Burgers, Inc. | 34.90 | 34.33 | 35.40 | 33.40 | 1.94 (5.89%) |
30.61% | -14.36% | 452.51M |
C Neutral |
| HL | Hecla Mining Company | 1.67 | 1.60 | 1.69 | 1.59 | 0.09 (5.70%) |
-29.07% | -37.92% | 818.72M |
F Strong Sell |
| AKG | Asanko Gold Inc. | 0.93 | 0.88 | 0.94 | 0.88 | 0.05 (5.68%) |
45.31% | 12.05% | 210.00M |
C Neutral |
| TKMR | Tekmira Pharmaceuticals Corp | 10.83 | 10.25 | 11.03 | 10.07 | 0.58 (5.66%) |
0.00% | -14.93% | 585.58M |
NR Not Rated |
| MWK | Mohawk Group Holdings, Inc. | 8.43 | 8.00 | 8.47 | 7.75 | 0.44 (5.51%) |
-15.70% | -15.70% | 148.58M |
NR Not Rated |
| AKTS | Akoustis Technologies, Inc. | 6.79 | 6.51 | 7.10 | 6.50 | 0.35 (5.43%) |
36.62% | -9.59% | 203.11M |
C Neutral |
| MAG | MAG Silver Corporation Ordinary Shares | 12.49 | 12.00 | 12.52 | 11.86 | 0.64 (5.40%) |
71.10% | 69.24% | 1.08B |
B Buy |
| ALDW | Alon USA Partners, LP Common Units representing Limited Partner Interests | 16.55 | 15.44 | 16.55 | 15.35 | 0.84 (5.35%) |
-3.16% | 69.05% | 1.03B |
NR Not Rated |
| REGI | Renewable Energy Group, Inc. | 11.62 | 10.83 | 11.72 | 10.42 | 0.59 (5.35%) |
-54.79% | -56.40% | 452.69M |
F Strong Sell |
| CLBS | Caladrius Biosciences, Inc. | 2.41 | 2.48 | 2.61 | 2.35 | 0.12 (5.04%) |
-29.78% | -52.75% | 26.01M |
F Strong Sell |
| QTT | Qutoutiao Inc. | 4.67 | 4.39 | 4.68 | 4.36 | 0.22 (4.94%) |
-26.46% | -70.76% | 1.32B |
D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| SPSC | SPS Commerce, Inc. | 49.67 | 51.63 | 52.25 | 49.22 | -53.04 (-51.64%) |
-39.71% | 4.88% | 866.34M |
C Neutral |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| TC | TuanChe Limited | 2.61 | 3.46 | 3.46 | 2.23 | -1.19 (-31.32%) |
-61.33% | -66.67% | 205.60M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| BREW | Craft Brew Alliance, Inc. | 10.29 | 11.98 | 11.98 | 10.22 | -2.67 (-20.60%) |
-28.09% | -46.55% | 200.30M |
D Sell |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| TELL | Tellurian Inc. | 7.50 | 8.75 | 8.88 | 7.46 | -1.69 (-18.39%) |
7.91% | -9.20% | 1.82B |
C Neutral |
| PIR | Pier 1 Imports, Inc. | 3.90 | 4.72 | 4.72 | 3.86 | -0.87 (-18.24%) |
-37.10% | -89.84% | 16.61M |
D Sell |
| ASLN | ASLAN Pharmaceuticals Limited | 1.70 | 2.04 | 2.04 | 1.70 | -0.37 (-17.87%) |
-52.78% | -78.93% | 54.44M |
F Strong Sell |
| SGBX | SG Blocks, Inc. | 0.60 | 0.68 | 0.68 | 0.60 | -0.12 (-16.67%) |
-77.82% | -84.42% | 3.61M |
D Sell |
| UMRX | Unum Therapeutics Inc. | 1.71 | 1.97 | 2.08 | 1.71 | -0.28 (-14.07%) |
-61.14% | -88.54% | 52.43M |
F Strong Sell |
| AXAS | Abraxas Petroleum Corporation | 0.50 | 0.58 | 0.59 | 0.50 | -0.08 (-13.79%) |
-54.13% | -77.20% | 84.23M |
F Strong Sell |
| YJ | Yunji Inc. – | 8.10 | 9.18 | 9.30 | 7.80 | -1.29 (-13.74%) |
-42.76% | -42.76% | 1.75B |
NR Not Rated |
| WLL | Whiting Petroleum Corporation | 7.03 | 7.91 | 7.95 | 7.02 | -1.07 (-13.21%) |
-69.02% | -85.27% | 641.83M |
F Strong Sell |
| LTS | Ladenburg Thalmann Financial Services Inc | 1.93 | 2.23 | 2.23 | 1.92 | -0.29 (-13.06%) |
-16.47% | -43.57% | 286.70M |
D Sell |
| FULC | Fulcrum Therapeutics, Inc. | 10.14 | 11.47 | 11.47 | 10.10 | -1.47 (-12.66%) |
-24.89% | -24.89% | 236.67M |
NR Not Rated |
| MRUS | Merus N.V. | 15.77 | 17.80 | 17.80 | 15.70 | -2.23 (-12.39%) |
12.64% | -28.87% | 358.78M |
B Buy |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| RAVN | Raven Industries, Inc. | 27.56 | 30.33 | 30.44 | 27.39 | -3.81 (-12.15%) |
-23.04% | -41.17% | 992.88M |
D Sell |
| KDMN | Kadmon Holdings, Inc. | 2.31 | 2.58 | 2.59 | 2.30 | -0.31 (-11.83%) |
11.06% | -38.40% | 299.46M |
C Neutral |
| UNT | Unit Corporation | 2.77 | 2.78 | 3.12 | 2.61 | -0.36 (-11.50%) |
-80.60% | -89.88% | 153.84M |
F Strong Sell |
| ECOR | electroCore, Inc. | 1.57 | 1.75 | 1.75 | 1.53 | -0.20 (-11.30%) |
-74.92% | -89.58% | 46.46M |
D Sell |
| CNST | Constellation Pharmaceuticals, Inc. | 6.68 | 7.49 | 7.76 | 6.46 | -0.85 (-11.29%) |
66.58% | -34.45% | 172.50M |
F Strong Sell |
| KIRK | Kirkland’s, Inc. | 1.34 | 1.49 | 1.54 | 1.33 | -0.17 (-11.26%) |
-85.94% | -88.70% | 18.98M |
D Sell |
| CETX | Cemtrex Inc. | 1.98 | 2.18 | 2.19 | 1.93 | -0.25 (-11.21%) |
-56.58% | -85.00% | 6.67M |
F Strong Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| WWR | Westwater Resources, Inc. | 2.84 | 3.16 | 3.16 | 2.84 | -0.35 (-10.97%) |
-59.43% | -78.32% | 5.28M |
F Strong Sell |
| FTR | Frontier Communications Corporation | 0.74 | 0.83 | 0.84 | 0.74 | -0.09 (-10.84%) |
-68.91% | -86.82% | 77.98M |
F Strong Sell |
| HIBB | Hibbett Sports, Inc. | 15.16 | 16.83 | 16.87 | 14.12 | -1.84 (-10.82%) |
6.01% | -48.44% | 271.06M |
D Sell |
| ASNA | Ascena Retail Group, Inc. | 0.26 | 0.29 | 0.29 | 0.25 | -0.03 (-10.71%) |
-90.04% | -94.80% | 49.45M |
F Strong Sell |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| ORN | Orion Group Holdings, Inc. Common | 4.10 | 4.53 | 4.58 | 4.08 | -0.49 (-10.68%) |
-4.43% | -53.88% | 121.16M |
D Sell |
| SPN | Superior Energy Services, Inc. | 0.43 | 0.47 | 0.47 | 0.42 | -0.05 (-10.64%) |
-87.46% | -95.50% | 65.76M |
F Strong Sell |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| BCOM | B Communications Ltd. – Ordinary Shares | 1.20 | 1.29 | 1.29 | 1.20 | -0.14 (-10.45%) |
-79.76% | -87.37% | 44.73M |
D Sell |
| FLWS | 1-800 FLOWERS.COM, Inc. – | 15.29 | 16.76 | 16.88 | 15.05 | -1.77 (-10.38%) |
25.02% | 20.63% | 983.41M |
C Neutral |
| CHS | Chico’s FAS, Inc. | 2.94 | 3.25 | 3.26 | 2.91 | -0.34 (-10.37%) |
-45.37% | -70.54% | 346.76M |
F Strong Sell |
| SLCA | U.S. Silica Holdings, Inc. | 10.98 | 11.97 | 12.29 | 10.88 | -1.26 (-10.29%) |
9.02% | -50.61% | 807.91M |
D Sell |
