Best & Worst Performing Small Cap Stocks for August 23, 2019

NASDAQ: KMPH | KemPharm, Inc. News, Ratings, and Charts

KMPH – KMPH leads the way today as the best performing small cap stock, closing up 23.61%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, August 23rd, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
KMPH KemPharm, Inc. 0.89 0.75 0.90 0.74 0.17
(23.61%)
-50.00% -81.26% 26.49M F
Strong Sell
EPIX ESSA Pharma Inc. 2.20 1.78 2.32 1.63 0.40
(22.22%)
4.76% -31.25% 17.52M F
Strong Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)
132.30% -72.02% 1.63B NR
Not Rated
EMAN eMagin Corporation 0.42 0.38 0.44 0.37 0.05
(13.51%)
-59.22% -70.86% 20.65M D
Sell
SNES SenesTech, Inc. 1.12 1.02 1.23 1.02 0.12
(12.00%)
91.45% 21.74% 31.68M F
Strong Sell
ROX Castle Brands, Inc. Castle Brands, Inc. 0.70 0.65 0.72 0.63 0.07
(11.11%)
-17.65% -36.70% 119.20M D
Sell
RESN Resonant Inc. 3.13 2.84 3.13 2.75 0.31
(10.99%)
135.34% -32.98% 88.88M D
Sell
DXYN The Dixie Group, Inc. 0.86 0.75 0.88 0.75 0.08
(10.39%)
19.72% -42.88% 13.92M D
Sell
DRD DRDGOLD Limited American Depositary Shares 4.47 4.10 4.50 4.10 0.42
(10.37%)
114.90% 120.20% 188.67M A
Strong Buy
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
SVM Silvercorp Metals Inc. Common Shares 4.00 3.65 4.01 3.65 0.35
(9.59%)
91.60% 52.67% 680.05M A
Strong Buy
IAG Iamgold Corporation Ordinary Shares 3.66 3.38 3.66 3.37 0.31
(9.25%)
-0.54% -7.11% 1.71B C
Neutral
CLUB Town Sports International Holdings, Inc. 1.47 1.36 1.53 1.36 0.12
(8.89%)
-77.03% -85.23% 41.11M F
Strong Sell
USAS Americas Silver Corporation Common Shares, no par value 3.35 3.09 3.46 3.09 0.27
(8.77%)
103.03% 51.58% 276.34M C
Neutral
GSV Gold Standard Ventures Corporation (Canada) 1.01 0.94 1.02 0.94 0.08
(8.60%)
-19.20% -32.67% 277.75M D
Sell
VVUS VIVUS, Inc. 4.32 4.03 4.32 3.77 0.34
(8.54%)
93.72% -22.86% 45.98M D
Sell
ALPN Alpine Immune Sciences, Inc. 5.00 5.00 5.00 4.50 0.39
(8.46%)
35.87% -17.90% 92.86M D
Sell
VGZ Vista Gold Corp 0.92 0.86 0.92 0.86 0.07
(8.24%)
75.24% 73.30% 92.50M C
Neutral
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
PMTS CPI Card Group Inc. 3.07 2.88 3.14 2.85 0.22
(7.72%)
34.06% 25.31% 34.46M C
Neutral
HMY Harmony Gold Mining Company Limited 3.58 3.38 3.63 3.37 0.25
(7.51%)
100.00% 132.47% 1.59B A
Strong Buy
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 2.33 2.15 2.39 2.12 0.16
(7.37%)
-9.69% -47.64% 87.04M F
Strong Sell
MUX McEwen Mining Inc. 1.96 1.86 1.97 1.83 0.13
(7.10%)
8.01% 4.26% 709.54M C
Neutral
ARDS Aridis Pharmaceuticals Inc. 8.25 7.88 8.89 7.81 0.54
(7.00%)
-25.61% -36.59% 73.52M D
Sell
APEN Apollo Endosurgery, Inc. 3.55 3.33 3.55 3.32 0.23
(6.93%)
2.90% -53.10% 77.86M D
Sell
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
EGO Eldorado Gold Corporation Ordinary Shares 9.17 8.65 9.35 8.62 0.59
(6.88%)
218.40% 91.04% 1.46B A
Strong Buy
VALU Value Line, Inc. 24.72 24.92 26.59 24.19 1.59
(6.87%)
-2.40% 0.53% 238.80M C
Neutral
SA Seabridge Gold, Inc. Ordinary Shares (Canada) 15.16 14.45 15.23 14.40 0.96
(6.76%)
14.59% 43.02% 952.37M B
Buy
CIFS China Internet Nationwide Financial Services Inc. – Ordinary Shares 1.79 1.74 1.85 1.65 0.11
(6.59%)
93.48% -86.52% 39.20M F
Strong Sell
MIST Milestone Pharmaceuticals Inc. 20.23 18.43 20.23 18.04 1.23
(6.47%)
31.62% 31.62% 495.45M NR
Not Rated
CBLK Carbon Black, Inc. 26.05 26.00 26.14 25.98 1.55
(6.33%)
94.11% 6.63% 1.92B A
Strong Buy
AXU Alexco Resource Corp Common Shares (Canada) 2.07 1.95 2.07 1.93 0.12
(6.15%)
120.21% 86.49% 242.18M B
Buy
GORO Gold Resource Corporation 3.30 3.14 3.31 3.11 0.19
(6.11%)
-17.14% -34.39% 216.43M D
Sell
LUB Luby’s, Inc. 1.40 1.32 1.40 1.30 0.08
(6.06%)
16.67% -34.88% 42.67M D
Sell
AQXP Aquinox Pharmaceuticals, Inc. 3.68 3.50 3.84 3.46 0.21
(6.05%)
70.37% 16.09% 86.62M NR
Not Rated
TENX Tenax Therapeutics, Inc. 1.25 1.22 1.54 1.19 0.07
(5.93%)
3.31% -76.33% 8.43M F
Strong Sell
RRGB Red Robin Gourmet Burgers, Inc. 34.90 34.33 35.40 33.40 1.94
(5.89%)
30.61% -14.36% 452.51M C
Neutral
HL Hecla Mining Company 1.67 1.60 1.69 1.59 0.09
(5.70%)
-29.07% -37.92% 818.72M F
Strong Sell
AKG Asanko Gold Inc. 0.93 0.88 0.94 0.88 0.05
(5.68%)
45.31% 12.05% 210.00M C
Neutral
TKMR Tekmira Pharmaceuticals Corp 10.83 10.25 11.03 10.07 0.58
(5.66%)
0.00% -14.93% 585.58M NR
Not Rated
MWK Mohawk Group Holdings, Inc. 8.43 8.00 8.47 7.75 0.44
(5.51%)
-15.70% -15.70% 148.58M NR
Not Rated
AKTS Akoustis Technologies, Inc. 6.79 6.51 7.10 6.50 0.35
(5.43%)
36.62% -9.59% 203.11M C
Neutral
MAG MAG Silver Corporation Ordinary Shares 12.49 12.00 12.52 11.86 0.64
(5.40%)
71.10% 69.24% 1.08B B
Buy
ALDW Alon USA Partners, LP Common Units representing Limited Partner Interests 16.55 15.44 16.55 15.35 0.84
(5.35%)
-3.16% 69.05% 1.03B NR
Not Rated
REGI Renewable Energy Group, Inc. 11.62 10.83 11.72 10.42 0.59
(5.35%)
-54.79% -56.40% 452.69M F
Strong Sell
CLBS Caladrius Biosciences, Inc. 2.41 2.48 2.61 2.35 0.12
(5.04%)
-29.78% -52.75% 26.01M F
Strong Sell
QTT Qutoutiao Inc. 4.67 4.39 4.68 4.36 0.22
(4.94%)
-26.46% -70.76% 1.32B D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
SPSC SPS Commerce, Inc. 49.67 51.63 52.25 49.22 -53.04
(-51.64%)
-39.71% 4.88% 866.34M C
Neutral
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
TC TuanChe Limited 2.61 3.46 3.46 2.23 -1.19
(-31.32%)
-61.33% -66.67% 205.60M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
BREW Craft Brew Alliance, Inc. 10.29 11.98 11.98 10.22 -2.67
(-20.60%)
-28.09% -46.55% 200.30M D
Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
TELL Tellurian Inc. 7.50 8.75 8.88 7.46 -1.69
(-18.39%)
7.91% -9.20% 1.82B C
Neutral
PIR Pier 1 Imports, Inc. 3.90 4.72 4.72 3.86 -0.87
(-18.24%)
-37.10% -89.84% 16.61M D
Sell
ASLN ASLAN Pharmaceuticals Limited 1.70 2.04 2.04 1.70 -0.37
(-17.87%)
-52.78% -78.93% 54.44M F
Strong Sell
SGBX SG Blocks, Inc. 0.60 0.68 0.68 0.60 -0.12
(-16.67%)
-77.82% -84.42% 3.61M D
Sell
UMRX Unum Therapeutics Inc. 1.71 1.97 2.08 1.71 -0.28
(-14.07%)
-61.14% -88.54% 52.43M F
Strong Sell
AXAS Abraxas Petroleum Corporation 0.50 0.58 0.59 0.50 -0.08
(-13.79%)
-54.13% -77.20% 84.23M F
Strong Sell
YJ Yunji Inc. – 8.10 9.18 9.30 7.80 -1.29
(-13.74%)
-42.76% -42.76% 1.75B NR
Not Rated
WLL Whiting Petroleum Corporation 7.03 7.91 7.95 7.02 -1.07
(-13.21%)
-69.02% -85.27% 641.83M F
Strong Sell
LTS Ladenburg Thalmann Financial Services Inc 1.93 2.23 2.23 1.92 -0.29
(-13.06%)
-16.47% -43.57% 286.70M D
Sell
FULC Fulcrum Therapeutics, Inc. 10.14 11.47 11.47 10.10 -1.47
(-12.66%)
-24.89% -24.89% 236.67M NR
Not Rated
MRUS Merus N.V. 15.77 17.80 17.80 15.70 -2.23
(-12.39%)
12.64% -28.87% 358.78M B
Buy
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
RAVN Raven Industries, Inc. 27.56 30.33 30.44 27.39 -3.81
(-12.15%)
-23.04% -41.17% 992.88M D
Sell
KDMN Kadmon Holdings, Inc. 2.31 2.58 2.59 2.30 -0.31
(-11.83%)
11.06% -38.40% 299.46M C
Neutral
UNT Unit Corporation 2.77 2.78 3.12 2.61 -0.36
(-11.50%)
-80.60% -89.88% 153.84M F
Strong Sell
ECOR electroCore, Inc. 1.57 1.75 1.75 1.53 -0.20
(-11.30%)
-74.92% -89.58% 46.46M D
Sell
CNST Constellation Pharmaceuticals, Inc. 6.68 7.49 7.76 6.46 -0.85
(-11.29%)
66.58% -34.45% 172.50M F
Strong Sell
KIRK Kirkland’s, Inc. 1.34 1.49 1.54 1.33 -0.17
(-11.26%)
-85.94% -88.70% 18.98M D
Sell
CETX Cemtrex Inc. 1.98 2.18 2.19 1.93 -0.25
(-11.21%)
-56.58% -85.00% 6.67M F
Strong Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
WWR Westwater Resources, Inc. 2.84 3.16 3.16 2.84 -0.35
(-10.97%)
-59.43% -78.32% 5.28M F
Strong Sell
FTR Frontier Communications Corporation 0.74 0.83 0.84 0.74 -0.09
(-10.84%)
-68.91% -86.82% 77.98M F
Strong Sell
HIBB Hibbett Sports, Inc. 15.16 16.83 16.87 14.12 -1.84
(-10.82%)
6.01% -48.44% 271.06M D
Sell
ASNA Ascena Retail Group, Inc. 0.26 0.29 0.29 0.25 -0.03
(-10.71%)
-90.04% -94.80% 49.45M F
Strong Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
ORN Orion Group Holdings, Inc. Common 4.10 4.53 4.58 4.08 -0.49
(-10.68%)
-4.43% -53.88% 121.16M D
Sell
SPN Superior Energy Services, Inc. 0.43 0.47 0.47 0.42 -0.05
(-10.64%)
-87.46% -95.50% 65.76M F
Strong Sell
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
BCOM B Communications Ltd. – Ordinary Shares 1.20 1.29 1.29 1.20 -0.14
(-10.45%)
-79.76% -87.37% 44.73M D
Sell
FLWS 1-800 FLOWERS.COM, Inc. – 15.29 16.76 16.88 15.05 -1.77
(-10.38%)
25.02% 20.63% 983.41M C
Neutral
CHS Chico’s FAS, Inc. 2.94 3.25 3.26 2.91 -0.34
(-10.37%)
-45.37% -70.54% 346.76M F
Strong Sell
SLCA U.S. Silica Holdings, Inc. 10.98 11.97 12.29 10.88 -1.26
(-10.29%)
9.02% -50.61% 807.91M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: BGCP | BGC Partners, Inc. -  News, Ratings, and Charts

7 Extreme Yield, Extreme Value Stocks

BGCP delivers 9.77% dividend yield and 57% upside to fair value targets. And that is only 1 of the 7 stellar stocks shared below.
: .INX | S&P 500 Index News, Ratings, and Charts

The Good & Bad News of the US-China Trade War

Thanks to the fast-changing soap opera that is the US/China Trade war stocks have spent much of the last year going nowhere fast. Continue reading to find out the good and bad news about the trade war.
: ctst | CannTrust Holdings Inc. Common Shares News, Ratings, and Charts

CannTrust (CTST) Loses its License, What Happens Next?

Just as we thought we were coming to a conclusion in terms of the CannTrust (CTST) scandal, things took another turn.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Replay: 9/17 Reitmeister's Strategy Session Webinar

9/17 marked the launch of the Reitmeister Strategy Session webinar series. See the topics covered below and with link to on-demand replay video.
NASDAQ: PENN | Penn National Gaming, Inc. News, Ratings, and Charts

Time to Unwrap the Stock of the Week

Time to place your chips on Penn National Gaming. 40% EPS growth + 36% upside to fair value.

Read More Stories


More KemPharm, Inc. (KMPH) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All KMPH News
Page generated in 1.3884 seconds.