Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, August 28th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| MDJH | MDJM LTD – Ordinary Shares | 3.46 | 2.94 | 6.17 | 2.89 | 0.97 (38.96%) |
-26.38% | -26.38% | 40.28M |
NR Not Rated |
| LCI | Lannett Co Inc | 8.10 | 8.25 | 8.85 | 7.92 | 2.07 (34.33%) |
63.31% | 45.95% | 318.52M |
D Sell |
| NTEC | Intec Pharma Ltd. – Ordinary Shares | 0.68 | 0.59 | 0.82 | 0.55 | 0.16 (30.77%) |
-90.98% | -82.78% | 22.32M |
F Strong Sell |
| DXYN | The Dixie Group, Inc. | 1.01 | 0.80 | 1.14 | 0.80 | 0.21 (26.25%) |
42.25% | -42.29% | 16.54M |
D Sell |
| NWBO | Northwest Bioth Cmn | 0.25 | 0.20 | 0.25 | 0.19 | 0.05 (22.50%) |
19.22% | 12.39% | 141.89M |
D Sell |
| WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.35 | 1.05 | 1.44 | 1.05 | 0.24 (21.62%) |
51.69% | -75.00% | 13.09M |
D Sell |
| EXPR | Express, Inc. | 2.26 | 1.88 | 2.29 | 1.87 | 0.40 (21.51%) |
-55.77% | -77.38% | 152.01M |
F Strong Sell |
| CHS | Chico’s FAS, Inc. | 3.05 | 2.52 | 3.12 | 2.33 | 0.53 (21.03%) |
-43.32% | -65.46% | 359.73M |
F Strong Sell |
| CYH | Community Health Systems, Inc. | 2.14 | 1.82 | 2.15 | 1.82 | 0.33 (18.23%) |
-24.11% | -40.06% | 252.63M |
F Strong Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| JILL | J. Jill, Inc. | 1.96 | 1.68 | 2.03 | 1.68 | 0.29 (17.37%) |
-63.23% | -66.84% | 86.43M |
F Strong Sell |
| PHAS | PhaseBio Pharmaceuticals, Inc. | 9.44 | 8.05 | 9.82 | 7.71 | 1.37 (16.98%) |
205.50% | 88.80% | 270.92M |
D Sell |
| NBRV | Nabriva Therapeutics plc – Ordinary Shares | 2.10 | 1.81 | 2.17 | 1.76 | 0.30 (16.67%) |
43.84% | -21.93% | 1.54B |
D Sell |
| ANTH | Anthera Pharmaceuticals, Inc. | 0.05 | 0.04 | 0.05 | 0.04 | 0.01 (16.41%) |
74.62% | -41.12% | 1.19M |
F Strong Sell |
| ESV | Ensco Rowan plc | 8.27 | 6.90 | 8.33 | 6.90 | 1.16 (16.32%) |
132.30% | -72.02% | 1.63B |
NR Not Rated |
| BWEN | Broadwind Energy, Inc. | 2.08 | 1.80 | 2.08 | 1.80 | 0.26 (14.29%) |
60.00% | -0.48% | 33.62M |
C Neutral |
| IMUX | Immunic, Inc. | 16.17 | 14.23 | 16.20 | 14.17 | 1.90 (13.31%) |
112.76% | -95.27% | 17.12M |
D Sell |
| DAKT | Daktronics, Inc. | 6.71 | 6.60 | 7.13 | 6.56 | 0.78 (13.15%) |
-7.73% | -12.86% | 302.88M |
D Sell |
| NM | Navios Maritime Holdings Inc. | 6.42 | 5.70 | 6.64 | 5.70 | 0.74 (13.03%) |
137.78% | -25.35% | 75.20M |
C Neutral |
| PLG | Platinum Group Metals Ltd. Ordinary Shares (Canada) | 1.43 | 1.25 | 1.47 | 1.25 | 0.16 (12.60%) |
-4.03% | 43.00% | 61.86M |
D Sell |
| ZVO | Zovio Inc. | 2.25 | 2.01 | 2.25 | 1.97 | 0.25 (12.50%) |
-67.90% | -82.41% | 68.09M |
D Sell |
| INAP | Internap Corporation | 2.78 | 2.51 | 2.90 | 2.51 | 0.30 (12.10%) |
-33.01% | -79.54% | 74.37M |
D Sell |
| SDRL | Seadrill Limited | 2.39 | 2.20 | 2.44 | 2.18 | 0.24 (11.16%) |
-75.49% | -87.40% | 1.21B |
F Strong Sell |
| CHAP | Chaparral Energy, Inc. | 1.50 | 1.43 | 1.66 | 1.38 | 0.15 (11.11%) |
-69.51% | -91.76% | 69.63M |
F Strong Sell |
| AR | Antero Resources Corporation | 3.11 | 2.84 | 3.16 | 2.83 | 0.31 (11.07%) |
-66.88% | -83.12% | 961.68M |
F Strong Sell |
| SCPH | scPharmaceuticals Inc. | 6.14 | 5.51 | 6.30 | 5.37 | 0.61 (11.03%) |
63.30% | 19.46% | 114.09M |
B Buy |
| AVRO | AVROBIO, Inc. | 20.06 | 18.05 | 20.18 | 17.51 | 1.95 (10.77%) |
20.48% | -45.33% | 484.39M |
D Sell |
| ASLN | ASLAN Pharmaceuticals Limited | 1.68 | 1.61 | 1.68 | 1.60 | 0.16 (10.60%) |
-53.61% | -79.01% | 53.48M |
F Strong Sell |
| UNT | Unit Corporation | 2.98 | 2.75 | 3.34 | 2.71 | 0.28 (10.37%) |
-79.13% | -88.45% | 165.50M |
F Strong Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| JCP | J.C. Penney Company, Inc. Holding Company | 0.64 | 0.57 | 0.65 | 0.57 | 0.06 (10.34%) |
-38.46% | -63.95% | 202.76M |
F Strong Sell |
| CVEO | Civeo Corporation (Canada) Common Shares | 1.39 | 1.27 | 1.41 | 1.26 | 0.13 (10.32%) |
-2.80% | -64.81% | 235.65M |
D Sell |
| REI | Ring Energy, Inc. | 1.51 | 1.38 | 1.60 | 1.37 | 0.14 (10.22%) |
-70.28% | -86.47% | 102.40M |
F Strong Sell |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| NAK | Northern Dynasty Minerals, Ltd. | 0.66 | 0.56 | 0.68 | 0.56 | 0.06 (10.00%) |
15.79% | 17.23% | 238.71M |
D Sell |
| PT | Pintec Technology Holdings Limited | 3.33 | 2.99 | 3.43 | 2.99 | 0.30 (9.90%) |
-68.19% | -73.34% | 124.74M |
NR Not Rated |
| YIN | Yintech Investment Holdings Limited | 5.27 | 4.81 | 5.34 | 4.81 | 0.47 (9.79%) |
-13.61% | -25.14% | 371.80M |
C Neutral |
| CUR | Neuralstem, Inc. | 1.69 | 1.65 | 1.80 | 1.62 | 0.15 (9.74%) |
-72.74% | -92.84% | 3.55M |
F Strong Sell |
| EROS | Eros International PLC A Ordinary Shares | 1.48 | 1.35 | 1.52 | 1.33 | 0.13 (9.63%) |
-82.15% | -87.72% | 106.49M |
F Strong Sell |
| NE | Noble Corporation Ordinary Shares (UK) | 1.41 | 1.29 | 1.48 | 1.27 | 0.12 (9.30%) |
-46.18% | -76.77% | 351.31M |
D Sell |
| ESTE | Earthstone Energy, Inc. | 3.41 | 3.20 | 3.47 | 3.17 | 0.29 (9.29%) |
-24.56% | -58.26% | 219.76M |
F Strong Sell |
| EDAP | EDAP TMS S.A., each representing One Ordinary Share | 3.47 | 3.15 | 3.48 | 3.15 | 0.29 (9.15%) |
87.03% | 11.81% | 100.33M |
D Sell |
| HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.11 | 0.01 (9.09%) |
-71.43% | -85.65% | 9.39M |
D Sell |
| AKRX | Akorn, Inc. | 3.02 | 2.77 | 3.10 | 2.75 | 0.25 (9.03%) |
-10.91% | -78.81% | 380.07M |
F Strong Sell |
| EGAN | eGain Corporation | 7.16 | 6.56 | 7.18 | 6.54 | 0.59 (8.98%) |
8.98% | -50.62% | 217.08M |
D Sell |
| MR | Montage Resources Corporation | 3.06 | 2.79 | 3.18 | 2.79 | 0.25 (8.90%) |
-80.57% | -85.93% | 109.26M |
F Strong Sell |
| GSM | Ferroglobe PLC – Ordinary Shares | 1.23 | 1.14 | 1.25 | 1.14 | 0.10 (8.85%) |
-22.64% | -85.56% | 208.02M |
F Strong Sell |
| GRVY | GRAVITY Co., Ltd. – American depositary shares, each representing one common share. | 30.94 | 28.77 | 31.01 | 28.44 | 2.50 (8.79%) |
-26.25% | 63.70% | 214.97M |
D Sell |
| SLDB | Solid Biosciences Inc. | 9.09 | 8.31 | 9.28 | 8.21 | 0.73 (8.73%) |
-66.08% | -76.25% | 418.15M |
D Sell |
| YOGA | YogaWorks, Inc. | 0.10 | 0.10 | 0.10 | 0.10 | 0.01 (8.70%) |
-80.39% | -91.23% | 1.68M |
F Strong Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| PAHC | Phibro Animal Health Corporation – | 21.74 | 23.25 | 24.64 | 21.50 | -9.83 (-31.14%) |
-31.84% | -55.86% | 879.45M |
D Sell |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| ALOT | AstroNova, Inc. | 16.08 | 18.00 | 18.00 | 15.03 | -4.20 (-20.71%) |
-13.70% | -25.21% | 112.69M |
C Neutral |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| MOV | Movado Group Inc. | 21.22 | 19.25 | 21.83 | 18.78 | -3.75 (-15.02%) |
-31.96% | -57.04% | 489.08M |
D Sell |
| FWP | Forward Pharma A/S | 0.82 | 0.92 | 0.94 | 0.75 | -0.14 (-14.58%) |
5.13% | -71.93% | 38.69M |
D Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| XTNT | Xtant Medical Holdings, Inc. | 2.53 | 2.85 | 2.86 | 2.51 | -0.34 (-11.85%) |
57.14% | -47.63% | 33.30M |
D Sell |
| CUI | CUI Global, Inc. | 0.60 | 0.68 | 0.70 | 0.51 | -0.08 (-11.76%) |
-51.22% | -73.09% | 17.21M |
F Strong Sell |
| CGIX | Cancer Genetics, Inc. | 0.09 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-66.67% | -91.05% | 4.83M |
D Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| GMDA | Gamida Cell Ltd. – Ordinary Shares | 3.76 | 4.19 | 4.19 | 3.76 | -0.44 (-10.48%) |
-62.17% | -55.45% | 91.08M |
NR Not Rated |
| SXI | Standex International Corporation | 67.91 | 75.07 | 75.07 | 65.42 | -7.65 (-10.12%) |
1.98% | -34.42% | 859.13M |
D Sell |
| AMR | Alta Mesa Resources, Inc. – | 0.09 | 0.10 | 0.10 | 0.08 | -0.01 (-10.00%) |
-91.00% | -98.16% | 34.28M |
F Strong Sell |
| BGFV | Big 5 Sporting Goods Corporation | 1.87 | 2.07 | 2.07 | 1.79 | -0.20 (-9.66%) |
-25.15% | -67.19% | 40.55M |
D Sell |
| RMED | Ra Medical Systems, Inc. | 1.50 | 1.64 | 1.68 | 1.49 | -0.15 (-9.09%) |
-81.13% | -92.50% | 19.39M |
D Sell |
| RAS | RAIT Financial Trust New of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
| CFRX | ContraFect Corporation | 0.34 | 0.37 | 0.38 | 0.33 | -0.03 (-8.11%) |
-77.78% | -82.70% | 27.00M |
F Strong Sell |
| KMPH | KemPharm, Inc. | 0.94 | 1.01 | 1.01 | 0.88 | -0.08 (-7.84%) |
-47.19% | -80.21% | 27.97M |
F Strong Sell |
| SXTC | China SXT Pharmaceuticals, Inc. | 2.39 | 2.59 | 2.59 | 2.36 | -0.20 (-7.72%) |
-58.36% | -58.34% | 63.83M |
NR Not Rated |
| HAIR | Restoration Robotics, Inc. | 0.61 | 0.63 | 0.64 | 0.55 | -0.05 (-7.58%) |
38.64% | -64.74% | 24.92M |
D Sell |
| FNHC | FedNat Holding Company | 11.85 | 12.78 | 12.95 | 11.31 | -0.97 (-7.57%) |
-39.56% | -54.74% | 152.26M |
D Sell |
| FULC | Fulcrum Therapeutics, Inc. | 10.09 | 10.71 | 10.71 | 9.78 | -0.78 (-7.18%) |
-25.26% | -25.26% | 235.50M |
NR Not Rated |
| PIP | PharmAthene, Inc | 0.65 | 0.73 | 0.73 | 0.63 | -0.05 (-7.14%) |
-80.00% | -72.80% | 44.73M |
NR Not Rated |
| SLS | SELLAS Life Sciences Group, Inc. | 0.13 | 0.13 | 0.14 | 0.12 | -0.01 (-7.14%) |
-89.43% | -86.99% | 29.45M |
F Strong Sell |
| IMH | Impac Mortgage Holdings, Inc. | 5.60 | 5.95 | 6.27 | 5.34 | -0.43 (-7.13%) |
48.15% | -25.03% | 118.61M |
B Buy |
| BTX | BioTime, Inc. | 0.92 | 0.91 | 0.97 | 0.90 | -0.07 (-7.08%) |
1.10% | -60.18% | 137.67M |
NR Not Rated |
| CTK | CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares | 5.40 | 5.80 | 5.88 | 5.27 | -0.41 (-7.06%) |
-35.10% | -42.80% | 345.15M |
F Strong Sell |
| MCRB | Seres Therapeutics, Inc. | 3.87 | 4.20 | 4.20 | 3.81 | -0.29 (-6.97%) |
-14.38% | -52.28% | 270.56M |
D Sell |
| BFRA | Biofrontera AG | 14.48 | 14.48 | 14.48 | 14.48 | -1.08 (-6.96%) |
23.65% | 6.18% | 323.14M |
NR Not Rated |
| CGI | Celadon Group, Inc. | 3.45 | 3.70 | 3.75 | 3.40 | -0.25 (-6.76%) |
-46.09% | -47.33% | 97.64M |
NR Not Rated |
| OVAS | OvaScience Inc. | 0.69 | 0.73 | 0.77 | 0.69 | -0.05 (-6.76%) |
-50.71% | -50.71% | 24.72M |
NR Not Rated |
| PHII | PHI, Inc. – Voting | 1.26 | 1.35 | 1.35 | 1.13 | -0.09 (-6.67%) |
-44.00% | -87.71% | 19.93M |
NR Not Rated |
| YGE | Yingli Green Energy Limited ADR | 1.43 | 1.43 | 1.48 | 1.38 | -0.10 (-6.54%) |
-15.38% | -37.28% | 26.00M |
NR Not Rated |
| ZN | Zion Oil | 0.29 | 0.33 | 0.33 | 0.29 | -0.02 (-6.45%) |
-30.95% | -81.06% | 23.04M |
F Strong Sell |
