Best & Worst Performing Small Cap Stocks for August 28, 2019

: MDJH | MDJM LTD - Ordinary Shares News, Ratings, and Charts

MDJH – MDJH leads the way today as the best performing small cap stock, closing up 38.96%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, August 28th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
MDJH MDJM LTD – Ordinary Shares 3.46 2.94 6.17 2.89 0.97
(38.96%)
-26.38% -26.38% 40.28M NR
Not Rated
LCI Lannett Co Inc 8.10 8.25 8.85 7.92 2.07
(34.33%)
63.31% 45.95% 318.52M D
Sell
NTEC Intec Pharma Ltd. – Ordinary Shares 0.68 0.59 0.82 0.55 0.16
(30.77%)
-90.98% -82.78% 22.32M F
Strong Sell
DXYN The Dixie Group, Inc. 1.01 0.80 1.14 0.80 0.21
(26.25%)
42.25% -42.29% 16.54M D
Sell
NWBO Northwest Bioth Cmn 0.25 0.20 0.25 0.19 0.05
(22.50%)
19.22% 12.39% 141.89M D
Sell
WHLR Wheeler Real Estate Investment Trust, Inc. 1.35 1.05 1.44 1.05 0.24
(21.62%)
51.69% -75.00% 13.09M D
Sell
EXPR Express, Inc. 2.26 1.88 2.29 1.87 0.40
(21.51%)
-55.77% -77.38% 152.01M F
Strong Sell
CHS Chico’s FAS, Inc. 3.05 2.52 3.12 2.33 0.53
(21.03%)
-43.32% -65.46% 359.73M F
Strong Sell
CYH Community Health Systems, Inc. 2.14 1.82 2.15 1.82 0.33
(18.23%)
-24.11% -40.06% 252.63M F
Strong Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
JILL J. Jill, Inc. 1.96 1.68 2.03 1.68 0.29
(17.37%)
-63.23% -66.84% 86.43M F
Strong Sell
PHAS PhaseBio Pharmaceuticals, Inc. 9.44 8.05 9.82 7.71 1.37
(16.98%)
205.50% 88.80% 270.92M D
Sell
NBRV Nabriva Therapeutics plc – Ordinary Shares 2.10 1.81 2.17 1.76 0.30
(16.67%)
43.84% -21.93% 1.54B D
Sell
ANTH Anthera Pharmaceuticals, Inc. 0.05 0.04 0.05 0.04 0.01
(16.41%)
74.62% -41.12% 1.19M F
Strong Sell
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)
132.30% -72.02% 1.63B NR
Not Rated
BWEN Broadwind Energy, Inc. 2.08 1.80 2.08 1.80 0.26
(14.29%)
60.00% -0.48% 33.62M C
Neutral
IMUX Immunic, Inc. 16.17 14.23 16.20 14.17 1.90
(13.31%)
112.76% -95.27% 17.12M D
Sell
DAKT Daktronics, Inc. 6.71 6.60 7.13 6.56 0.78
(13.15%)
-7.73% -12.86% 302.88M D
Sell
NM Navios Maritime Holdings Inc. 6.42 5.70 6.64 5.70 0.74
(13.03%)
137.78% -25.35% 75.20M C
Neutral
PLG Platinum Group Metals Ltd. Ordinary Shares (Canada) 1.43 1.25 1.47 1.25 0.16
(12.60%)
-4.03% 43.00% 61.86M D
Sell
ZVO Zovio Inc. 2.25 2.01 2.25 1.97 0.25
(12.50%)
-67.90% -82.41% 68.09M D
Sell
INAP Internap Corporation 2.78 2.51 2.90 2.51 0.30
(12.10%)
-33.01% -79.54% 74.37M D
Sell
SDRL Seadrill Limited 2.39 2.20 2.44 2.18 0.24
(11.16%)
-75.49% -87.40% 1.21B F
Strong Sell
CHAP Chaparral Energy, Inc. 1.50 1.43 1.66 1.38 0.15
(11.11%)
-69.51% -91.76% 69.63M F
Strong Sell
AR Antero Resources Corporation 3.11 2.84 3.16 2.83 0.31
(11.07%)
-66.88% -83.12% 961.68M F
Strong Sell
SCPH scPharmaceuticals Inc. 6.14 5.51 6.30 5.37 0.61
(11.03%)
63.30% 19.46% 114.09M B
Buy
AVRO AVROBIO, Inc. 20.06 18.05 20.18 17.51 1.95
(10.77%)
20.48% -45.33% 484.39M D
Sell
ASLN ASLAN Pharmaceuticals Limited 1.68 1.61 1.68 1.60 0.16
(10.60%)
-53.61% -79.01% 53.48M F
Strong Sell
UNT Unit Corporation 2.98 2.75 3.34 2.71 0.28
(10.37%)
-79.13% -88.45% 165.50M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
JCP J.C. Penney Company, Inc. Holding Company 0.64 0.57 0.65 0.57 0.06
(10.34%)
-38.46% -63.95% 202.76M F
Strong Sell
CVEO Civeo Corporation (Canada) Common Shares 1.39 1.27 1.41 1.26 0.13
(10.32%)
-2.80% -64.81% 235.65M D
Sell
REI Ring Energy, Inc. 1.51 1.38 1.60 1.37 0.14
(10.22%)
-70.28% -86.47% 102.40M F
Strong Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
NAK Northern Dynasty Minerals, Ltd. 0.66 0.56 0.68 0.56 0.06
(10.00%)
15.79% 17.23% 238.71M D
Sell
PT Pintec Technology Holdings Limited 3.33 2.99 3.43 2.99 0.30
(9.90%)
-68.19% -73.34% 124.74M NR
Not Rated
YIN Yintech Investment Holdings Limited 5.27 4.81 5.34 4.81 0.47
(9.79%)
-13.61% -25.14% 371.80M C
Neutral
CUR Neuralstem, Inc. 1.69 1.65 1.80 1.62 0.15
(9.74%)
-72.74% -92.84% 3.55M F
Strong Sell
EROS Eros International PLC A Ordinary Shares 1.48 1.35 1.52 1.33 0.13
(9.63%)
-82.15% -87.72% 106.49M F
Strong Sell
NE Noble Corporation Ordinary Shares (UK) 1.41 1.29 1.48 1.27 0.12
(9.30%)
-46.18% -76.77% 351.31M D
Sell
ESTE Earthstone Energy, Inc. 3.41 3.20 3.47 3.17 0.29
(9.29%)
-24.56% -58.26% 219.76M F
Strong Sell
EDAP EDAP TMS S.A., each representing One Ordinary Share 3.47 3.15 3.48 3.15 0.29
(9.15%)
87.03% 11.81% 100.33M D
Sell
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)
-71.43% -85.65% 9.39M D
Sell
AKRX Akorn, Inc. 3.02 2.77 3.10 2.75 0.25
(9.03%)
-10.91% -78.81% 380.07M F
Strong Sell
EGAN eGain Corporation 7.16 6.56 7.18 6.54 0.59
(8.98%)
8.98% -50.62% 217.08M D
Sell
MR Montage Resources Corporation 3.06 2.79 3.18 2.79 0.25
(8.90%)
-80.57% -85.93% 109.26M F
Strong Sell
GSM Ferroglobe PLC – Ordinary Shares 1.23 1.14 1.25 1.14 0.10
(8.85%)
-22.64% -85.56% 208.02M F
Strong Sell
GRVY GRAVITY Co., Ltd. – American depositary shares, each representing one common share. 30.94 28.77 31.01 28.44 2.50
(8.79%)
-26.25% 63.70% 214.97M D
Sell
SLDB Solid Biosciences Inc. 9.09 8.31 9.28 8.21 0.73
(8.73%)
-66.08% -76.25% 418.15M D
Sell
YOGA YogaWorks, Inc. 0.10 0.10 0.10 0.10 0.01
(8.70%)
-80.39% -91.23% 1.68M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
PAHC Phibro Animal Health Corporation – 21.74 23.25 24.64 21.50 -9.83
(-31.14%)
-31.84% -55.86% 879.45M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
ALOT AstroNova, Inc. 16.08 18.00 18.00 15.03 -4.20
(-20.71%)
-13.70% -25.21% 112.69M C
Neutral
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
MOV Movado Group Inc. 21.22 19.25 21.83 18.78 -3.75
(-15.02%)
-31.96% -57.04% 489.08M D
Sell
FWP Forward Pharma A/S 0.82 0.92 0.94 0.75 -0.14
(-14.58%)
5.13% -71.93% 38.69M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
XTNT Xtant Medical Holdings, Inc. 2.53 2.85 2.86 2.51 -0.34
(-11.85%)
57.14% -47.63% 33.30M D
Sell
CUI CUI Global, Inc. 0.60 0.68 0.70 0.51 -0.08
(-11.76%)
-51.22% -73.09% 17.21M F
Strong Sell
CGIX Cancer Genetics, Inc. 0.09 0.09 0.09 0.08 -0.01
(-11.11%)
-66.67% -91.05% 4.83M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
GMDA Gamida Cell Ltd. – Ordinary Shares 3.76 4.19 4.19 3.76 -0.44
(-10.48%)
-62.17% -55.45% 91.08M NR
Not Rated
SXI Standex International Corporation 67.91 75.07 75.07 65.42 -7.65
(-10.12%)
1.98% -34.42% 859.13M D
Sell
AMR Alta Mesa Resources, Inc. – 0.09 0.10 0.10 0.08 -0.01
(-10.00%)
-91.00% -98.16% 34.28M F
Strong Sell
BGFV Big 5 Sporting Goods Corporation 1.87 2.07 2.07 1.79 -0.20
(-9.66%)
-25.15% -67.19% 40.55M D
Sell
RMED Ra Medical Systems, Inc. 1.50 1.64 1.68 1.49 -0.15
(-9.09%)
-81.13% -92.50% 19.39M D
Sell
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
CFRX ContraFect Corporation 0.34 0.37 0.38 0.33 -0.03
(-8.11%)
-77.78% -82.70% 27.00M F
Strong Sell
KMPH KemPharm, Inc. 0.94 1.01 1.01 0.88 -0.08
(-7.84%)
-47.19% -80.21% 27.97M F
Strong Sell
SXTC China SXT Pharmaceuticals, Inc. 2.39 2.59 2.59 2.36 -0.20
(-7.72%)
-58.36% -58.34% 63.83M NR
Not Rated
HAIR Restoration Robotics, Inc. 0.61 0.63 0.64 0.55 -0.05
(-7.58%)
38.64% -64.74% 24.92M D
Sell
FNHC FedNat Holding Company 11.85 12.78 12.95 11.31 -0.97
(-7.57%)
-39.56% -54.74% 152.26M D
Sell
FULC Fulcrum Therapeutics, Inc. 10.09 10.71 10.71 9.78 -0.78
(-7.18%)
-25.26% -25.26% 235.50M NR
Not Rated
PIP PharmAthene, Inc 0.65 0.73 0.73 0.63 -0.05
(-7.14%)
-80.00% -72.80% 44.73M NR
Not Rated
SLS SELLAS Life Sciences Group, Inc. 0.13 0.13 0.14 0.12 -0.01
(-7.14%)
-89.43% -86.99% 29.45M F
Strong Sell
IMH Impac Mortgage Holdings, Inc. 5.60 5.95 6.27 5.34 -0.43
(-7.13%)
48.15% -25.03% 118.61M B
Buy
BTX BioTime, Inc. 0.92 0.91 0.97 0.90 -0.07
(-7.08%)
1.10% -60.18% 137.67M NR
Not Rated
CTK CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares 5.40 5.80 5.88 5.27 -0.41
(-7.06%)
-35.10% -42.80% 345.15M F
Strong Sell
MCRB Seres Therapeutics, Inc. 3.87 4.20 4.20 3.81 -0.29
(-6.97%)
-14.38% -52.28% 270.56M D
Sell
BFRA Biofrontera AG 14.48 14.48 14.48 14.48 -1.08
(-6.96%)
23.65% 6.18% 323.14M NR
Not Rated
CGI Celadon Group, Inc. 3.45 3.70 3.75 3.40 -0.25
(-6.76%)
-46.09% -47.33% 97.64M NR
Not Rated
OVAS OvaScience Inc. 0.69 0.73 0.77 0.69 -0.05
(-6.76%)
-50.71% -50.71% 24.72M NR
Not Rated
PHII PHI, Inc. – Voting 1.26 1.35 1.35 1.13 -0.09
(-6.67%)
-44.00% -87.71% 19.93M NR
Not Rated
YGE Yingli Green Energy Limited ADR 1.43 1.43 1.48 1.38 -0.10
(-6.54%)
-15.38% -37.28% 26.00M NR
Not Rated
ZN Zion Oil 0.29 0.33 0.33 0.29 -0.02
(-6.45%)
-30.95% -81.06% 23.04M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is this Stock Rally for Real?

Great rally this week...but is the market (SPY) truly prepared to head higher? And is the partial deal good enough to remove lingering concerns? Let's review it all in this week's commentary.
NYSE: BAC | Bank of America Corporation  News, Ratings, and Charts

Earnings Season: What to Know Right Now Before Making a Trade

It’s that time of year again — earnings season. Things will officially kick off next week. With that said, continue reading to find out what you need to know right now before you make a trade.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Trade Wars: Muted Expectations & Unknown Outcome

The market (SPY) has bounced the last two sessions, but is that wise given the strong possibility the deal falls apart like it did back in late July? Get Steve Reitmeister's take on these events along with his portfolio strategy.
: ogi | Organigram Holdings Inc. News, Ratings, and Charts

A Positive Sign For Pot Stock OrganiGram Holdings Inc. (OGI)

Despite the terrible move the cannabis sector is experiencing today, we started to see some positive signs for certain marijuana stocks. 
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Examining Time Decay When Trading Options

As the market keeps oscillating, or one could say, "herking and jerking," over U.S.-China trade talks, Central Bank policy and just general random tweets, there is a heightened sense that we're reaching a denouement as to whether this now 10-year-old bull market can find another kick higher. Read for details.

Read More Stories


More MDJM LTD - Ordinary Shares (MDJH) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All MDJH News
Page generated in 1.2123 seconds.