Best & Worst Performing Small Cap Stocks for July 29, 2019

NYSE: NBY | NovaBay Pharmaceuticals, Inc. News, Ratings, and Charts

NBY – NBY leads the way today as the best performing small cap stock, closing up 34.31%.

Jul 29, 2019


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, July 29th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
NBY NovaBay Pharmaceuticals, Inc. Common Stock 1.37 1.45 1.60 1.23 0.35
(34.31%)		 77.92% -37.73% 26.02M F
Strong Sell
MDLY Medley Management Inc. Class A Common Stock 3.12 3.14 3.25 2.97 0.74
(31.09%)		 -18.42% -15.68% 18.15M D
Sell
APOP Cellect Biotechnology Ltd. 0.66 0.55 0.78 0.55 0.11
(20.00%)		 -68.57% -89.83% 7.40M F
Strong Sell
MCC Medley Capital Corporation Common Stock 2.76 2.68 2.82 2.68 0.43
(18.45%)		 5.43% -19.06% 150.35M D
Sell
RVLT Revolution Lighting Technologies, Inc. 0.43 0.36 0.46 0.36 0.06
(16.22%)		 7.50% -89.68% 9.67M D
Sell
IGLD Internet Gold Golden Lines Ltd. – Ordinary Shares 0.37 0.35 0.38 0.31 0.05
(15.63%)		 -76.73% -86.48% 7.10M D
Sell
ANTH Anthera Pharmaceuticals, Inc. 0.05 0.04 0.05 0.04 0.01
(15.01%)		 82.69% -38.55% 1.24M F
Strong Sell
JFIN Jiayin Group Inc. 17.00 15.40 17.45 15.30 2.05
(13.71%)		 5.26% 5.26% 909.50M NR
Not Rated
VUZI Vuzix Corporation 2.25 2.04 2.32 1.96 0.27
(13.64%)		 -53.22% -65.65% 62.11M D
Sell
VRCA Verrica Pharmaceuticals Inc. 12.37 10.96 12.56 10.96 1.46
(13.38%)		 51.78% -30.03% 318.01M D
Sell
IMH Impac Mortgage Holdings, Inc. Common Stock 3.72 3.40 3.86 3.38 0.42
(12.73%)		 -1.59% -57.24% 78.79M D
Sell
ALRN Aileron Therapeutics, Inc. 0.54 0.48 0.55 0.48 0.06
(12.50%)		 -35.71% -83.69% 8.03M F
Strong Sell
PIRS Pieris Pharmaceuticals, Inc. 5.33 5.05 6.04 5.05 0.58
(12.21%)		 100.38% 0.95% 261.98M C
Neutral
AUTL Autolus Therapeutics plc – American Depositary Share 15.38 13.69 15.82 13.69 1.63
(11.85%)		 -53.17% -36.47% 617.45M F
Strong Sell
NCNA NuCana plc – American Depositary Share 9.02 8.25 9.06 8.02 0.91
(11.22%)		 -37.79% -55.17% 290.68M F
Strong Sell
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 2.14 2.10 2.15 1.87 0.21
(10.88%)		 151.76% 25.88% 34.82M B
Buy
TORC resTORbio, Inc. 10.53 9.56 10.63 9.56 1.03
(10.84%)		 22.16% -27.73% 376.37M D
Sell
ONE OneSmart International Education Group Limited ADS 7.99 7.26 8.01 7.08 0.77
(10.66%)		 2.44% -25.33% 1.30B C
Neutral
TSEM Tower Semiconductor Ltd. – Ordinary Shares 20.26 20.17 20.45 19.08 1.94
(10.59%)		 37.45% 0.15% 1.99B C
Neutral
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
OASM Oasmia Pharmaceutical AB 1.93 1.93 2.09 1.88 0.18
(10.29%)		 -36.09% 27.79% 144.69M F
Strong Sell
OSTK Overstock.com, Inc. 22.08 20.04 22.29 20.04 2.03
(10.12%)		 62.59% -40.65% 778.89M D
Sell
ROIA Radio One, Inc. – Class A 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
CRR Carbo Ceramics, Inc. Common Stock 1.11 1.03 1.18 0.98 0.10
(9.90%)		 -68.10% -88.65% 32.57M F
Strong Sell
IMAC IMAC Holdings, Inc. 3.81 3.29 4.45 3.29 0.31
(8.86%)		 3.53% 3.53% 31.69M NR
Not Rated
PT Pintec Technology Holdings Limited 3.70 3.38 3.79 3.38 0.28
(8.19%)		 -64.66% -70.38% 138.60M NR
Not Rated
SGBX SG Blocks, Inc. 0.95 0.88 1.00 0.88 0.07
(7.95%)		 -64.88% -81.89% 4.85M D
Sell
FBIO Fortress Biotech, Inc. 1.37 1.26 1.41 1.26 0.10
(7.87%)		 59.30% -41.20% 89.37M F
Strong Sell
ARCT Arcturus Therapeutics Holdings Inc. 12.47 11.38 12.69 11.25 0.91
(7.87%)		 175.28% 57.65% 163.59M B
Buy
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)		 560.00% -54.17% 20.72M NR
Not Rated
ZEAL Zealand Pharma A/S 22.92 22.91 23.13 22.78 1.61
(7.56%)		 97.42% 53.93% 705.64M A
Strong Buy
CVU CPI Aerostructures, Inc. Common Stock 8.05 8.14 8.15 7.87 0.56
(7.48%)		 26.37% -17.86% 95.14M C
Neutral
SLNO Soleno Therapeutics, Inc. 2.45 2.28 2.53 2.10 0.17
(7.46%)		 43.27% -3.54% 77.85M D
Sell
RLH Red Lions Hotels Corporation Common Stock 6.94 6.44 7.01 6.31 0.48
(7.43%)		 -15.37% -43.58% 171.57M D
Sell
TEDU Tarena International, Inc. 1.60 1.47 1.64 1.47 0.11
(7.38%)		 -74.60% -81.67% 88.45M F
Strong Sell
FLGT Fulgent Genetics, Inc. 6.71 6.35 6.95 6.35 0.46
(7.36%)		 111.67% 39.79% 122.95M C
Neutral
ASRT Assertio Therapeutics, Inc. 3.37 3.13 3.40 3.12 0.23
(7.32%)		 -6.65% -59.15% 217.05M F
Strong Sell
KRYS Krystal Biotech, Inc. 49.84 46.45 50.23 46.21 3.37
(7.25%)		 139.85% 201.15% 844.49M A
Strong Buy
PSTI Pluristem Therapeutics, Inc. 5.42 5.32 5.93 5.32 0.36
(7.11%)		 -31.39% -56.64% 78.80M D
Sell
EDAP EDAP TMS S.A., each representing One Ordinary Share 3.32 3.31 3.35 3.07 0.22
(7.10%)		 79.46% 3.75% 96.27M D
Sell
TRVG trivago N.V. 5.09 4.80 5.10 4.78 0.33
(6.93%)		 -9.59% 22.95% 1.79B C
Neutral
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)		 45.88% -80.98% 21.35M NR
Not Rated
CWBR CohBar, Inc. 1.55 1.46 1.56 1.46 0.10
(6.90%)		 -50.16% -72.47% 66.31M F
Strong Sell
TBIO Translate Bio, Inc. 8.94 8.37 9.14 8.37 0.56
(6.68%)		 19.20% -37.92% 455.07M F
Strong Sell
ACRX AcelRx Pharmaceuticals, Inc. 2.60 2.46 2.65 2.45 0.16
(6.56%)		 12.55% -5.45% 205.18M D
Sell
GSAT Globalstar, Inc. Common Stock 0.49 0.46 0.50 0.45 0.03
(6.52%)		 -23.44% -3.29% 710.56M D
Sell
MPX Marine Products Corporation Common Stock 15.49 14.68 15.63 14.68 0.92
(6.31%)		 -6.86% -19.78% 528.60M D
Sell
YI 111, Inc. 3.99 3.66 4.18 3.66 0.23
(6.12%)		 -35.02% -71.09% 325.36M F
Strong Sell
WATT Energous Corporation 4.38 4.13 4.46 4.05 0.25
(6.05%)		 -24.35% -67.77% 133.24M D
Sell
BTN Ballantyne Strong, Inc. Common Stock 2.83 2.72 2.92 2.72 0.16
(5.99%)		 146.09% -48.55% 41.09M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
LXRX Lexicon Pharmaceuticals, Inc. 1.69 2.47 2.50 1.46 -4.00
(-70.30%)		 -74.55% -86.32% 179.60M F
Strong Sell
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
IPIC iPic Entertainment Inc. – Class A Common Stock 1.20 2.07 2.07 1.10 -0.98
(-44.95%)		 -61.78% -82.35% 13.76M F
Strong Sell
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
SPN Superior Energy Services, Inc. Common Stock 0.60 0.79 0.81 0.60 -0.22
(-26.83%)		 -82.09% -93.58% 93.94M F
Strong Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
MTC MMTec, Inc. 11.04 13.71 13.78 10.74 -3.39
(-23.49%)		 85.86% 85.86% 221.57M NR
Not Rated
ONDK On Deck Capital, Inc. Common Stock 3.04 3.18 3.65 2.88 -0.92
(-23.23%)		 -48.47% -56.01% 230.79M D
Sell
ASCMA Ascent Capital Group, Inc. – Series A Common Stock 0.83 1.10 1.10 0.83 -0.24
(-22.43%)		 112.82% -70.88% 10.37M D
Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
HOS Hornbeck Offshore Services Common Stock 0.73 0.93 0.93 0.71 -0.20
(-21.51%)		 -49.31% -84.53% 27.65M F
Strong Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
GEMP Gemphire Therapeutics Inc. 0.67 0.80 0.80 0.67 -0.15
(-18.29%)		 -17.28% -90.57% 9.56M F
Strong Sell
AFH Atlas Financial Holdings, Inc. – Ordinary Shares 0.41 0.46 0.48 0.39 -0.09
(-18.00%)		 -94.93% -95.34% 4.89M D
Sell
ADXS Advaxis, Inc. 0.56 0.67 0.67 0.53 -0.11
(-16.67%)		 -80.70% -97.32% 4.41M F
Strong Sell
YOGA YogaWorks, Inc. 0.32 0.37 0.41 0.29 -0.05
(-13.51%)		 -37.25% -82.65% 5.37M D
Sell
HOTH Hoth Therapeutics, Inc. 5.57 6.33 6.36 5.57 -0.82
(-12.83%)		 -34.70% -34.70% 53.49M NR
Not Rated
PCO Pendrell Corporation – Class A 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
NTGN Neon Therapeutics, Inc. 2.89 3.28 3.35 2.73 -0.38
(-11.62%)		 -42.54% -75.55% 81.88M F
Strong Sell
CHAP Chaparral Energy, Inc. Class A Common Stock 3.43 3.88 3.89 3.40 -0.44
(-11.37%)		 -30.28% -81.66% 159.33M F
Strong Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
GCAP GAIN Capital Holdings, Inc. Common Stock 4.19 4.64 4.65 4.03 -0.51
(-10.85%)		 -30.26% -40.65% 155.18M D
Sell
TAX Liberty Tax, Inc. – Class A 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
RKDA Arcadia Biosciences, Inc. 2.46 2.76 2.81 2.42 -0.29
(-10.55%)		 -22.40% -62.67% 11.75M D
Sell
NES Nuverra Environmental Solutions, Inc. Common Stock 4.51 4.63 4.94 4.51 -0.53
(-10.52%)		 -45.00% -59.19% 70.85M F
Strong Sell
BRY Berry Petroleum Corporation 9.40 10.46 10.46 9.25 -1.10
(-10.48%)		 9.84% -29.27% 769.66M D
Sell
SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) 2.23 2.45 2.45 2.20 -0.26
(-10.44%)		 -68.81% -86.06% 197.54M F
Strong Sell
PFMT Performant Financial Corporation 1.15 1.25 1.32 1.13 -0.13
(-10.16%)		 -48.89% -47.73% 61.12M D
Sell
UPLD Upland Software, Inc. 43.00 47.81 48.57 42.38 -4.74
(-9.93%)		 58.20% 28.40% 923.86M C
Neutral
PHAS PhaseBio Pharmaceuticals, Inc. 7.74 8.56 8.65 7.08 -0.84
(-9.79%)		 150.49% 54.80% 189.62M NR
Not Rated
AVGR Avinger, Inc. 2.13 2.33 2.39 2.05 -0.23
(-9.75%)		 -29.00% -84.57% 13.67M D
Sell
PBTS Powerbridge Technologies Co., Ltd. – Ordinary Shares 3.10 3.36 3.54 3.10 -0.33
(-9.62%)		 -39.69% -39.69% 26.83M NR
Not Rated
CTB Cooper Tire & Rubber Company Common Stock 27.55 26.22 28.68 26.22 -2.92
(-9.58%)		 -14.18% 3.57% 1.38B B
Buy
CRVS Corvus Pharmaceuticals, Inc. 3.94 4.30 4.35 3.93 -0.40
(-9.22%)		 7.36% -59.96% 115.55M D
Sell
TELL Tellurian Inc. 6.36 7.04 7.05 6.33 -0.64
(-9.14%)		 -8.49% -16.97% 1.54B D
Sell
BPT BP Prudhoe Bay Royalty Trust Common Stock 8.26 8.87 8.90 7.55 -0.82
(-9.03%)		 -58.17% -69.96% 176.76M D
Sell
BIOL Biolase, Inc. 1.53 1.63 1.65 1.53 -0.15
(-8.93%)		 54.55% 23.39% 32.58M D
Sell
SONM Sonim Technologies, Inc. 11.68 12.82 13.24 11.51 -1.14
(-8.89%)		 6.28% 6.28% 227.88M NR
Not Rated
SDRL Seadrill Limited Common Stock 3.81 4.16 4.16 3.75 -0.37
(-8.85%)		 -60.92% -81.31% 1.92B F
Strong Sell
SDLP Seadrill Partners LLC Common Units Representing Limited Liability Company Interests 2.29 2.51 2.51 2.29 -0.22
(-8.76%)		 -84.42% -93.59% 17.24M D
Sell
WVE Wave Life Sciences Ltd. – Ordinary Shares 19.35 21.15 21.34 19.06 -1.81
(-8.55%)		 -53.97% -49.54% 663.03M F
Strong Sell

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

How is the Stock Market Like a Helium Balloon?

Stocks have finally broke above 6,000 for the S&P 500 (SPY). The more important question is what comes next? Steve Reitmeister provides his answer in his latest market commentary.
Jun 10, 2025 | 6:43am
: SPY | News, Ratings, and Charts

Has the Bull Market Run Out of Steam?

It seems the S&P 500 (SPY) advance has stalled and cant crack above strong resistance at 6,000. Why is that happening? And what happens next? Read on for the answers...
Jun 4, 2025 | 6:43am
: SPY | News, Ratings, and Charts

Investors Remain “Cautiously Optimistic”

The S&P 500 (SPY) has made great advances since the lows of early April. Yet seem to be stuck under resistance at 6,000. What happens next depends on tariff talks. So let’s talk about the latest news on that front.
May 28, 2025 | 6:50am
: SPY | News, Ratings, and Charts

Bull Market Til Proven Otherwise

The phrase that paid for investors in 2025 was “Bull market til proven otherwise” Steve Reitmeister explains why in his latest market update and preview of top stock picks.
May 21, 2025 | 6:13am
: SPY | News, Ratings, and Charts

Investor Alert: Mission Accomplished?

The S&P 500 (SPY) has broken out above the 200 day moving average. Does that mean that bear market fears are now over? And should investors be riding the bull to new heights? Read on for Steve Reitmeister’s answer...
May 14, 2025 | 6:54am

Read More Stories

More NovaBay Pharmaceuticals, Inc. (NBY) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All NBY News