Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, July 11th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLT | Revolution Lighting Technologies, Inc. | 0.58 | 0.32 | 0.92 | 0.31 | 0.33 (132.00%) |
45.00% | -86.22% | 13.04M |
D Sell |
| CNAT | Conatus Pharmaceuticals Inc. | 0.45 | 0.32 | 0.46 | 0.31 | 0.13 (40.63%) |
-73.99% | -90.02% | 14.92M |
F Strong Sell |
| IMUX | Immunic, Inc. | 14.05 | 12.74 | 19.05 | 12.41 | 3.11 (28.43%) |
84.87% | -95.42% | 14.88M |
F Strong Sell |
| AREX | Approach Resources Inc. | 0.33 | 0.34 | 0.34 | 0.30 | 0.07 (26.92%) |
-62.07% | -86.75% | 30.92M |
F Strong Sell |
| SOLY | Soliton, Inc. | 21.22 | 17.75 | 21.97 | 16.90 | 3.72 (21.26%) |
335.73% | 335.73% | 333.03M |
NR Not Rated |
| XELB | Xcel Brands, Inc | 3.30 | 2.85 | 3.30 | 2.85 | 0.50 (17.86%) |
192.04% | 20.00% | 62.42M |
B Buy |
| FLKS | Flex Pharma, Inc. | 0.76 | 0.64 | 0.98 | 0.64 | 0.11 (16.92%) |
130.30% | -13.64% | 13.73M |
D Sell |
| ASNA | Ascena Retail Group, Inc. | 0.65 | 0.57 | 0.71 | 0.56 | 0.09 (16.07%) |
-74.10% | -81.13% | 128.57M |
F Strong Sell |
| HEBT | Hebron Technology Co., Ltd. – Class A Common Shares | 1.81 | 1.58 | 1.85 | 1.58 | 0.23 (14.56%) |
112.94% | -1.09% | 29.45M |
B Buy |
| MNI | McClatchy Company (The) Common Stock | 2.75 | 2.46 | 2.80 | 2.24 | 0.33 (13.64%) |
-64.05% | -71.71% | 21.79M |
D Sell |
| ONVO | Organovo Holdings, Inc. | 0.54 | 0.47 | 0.55 | 0.47 | 0.06 (12.50%) |
-43.75% | -60.87% | 64.53M |
D Sell |
| NM | Navios Maritime Holdings Inc. Common Stock | 5.08 | 4.59 | 5.24 | 4.59 | 0.54 (11.89%) |
88.15% | -39.38% | 59.50M |
C Neutral |
| TWMC | Trans World Entertainment Corp. | 0.30 | 0.27 | 0.33 | 0.27 | 0.03 (11.11%) |
-52.38% | -68.42% | 10.88M |
F Strong Sell |
| RRTS | Roadrunner Transportation Systems, Inc. Common Stock | 10.75 | 9.75 | 10.99 | 9.65 | 1.07 (11.05%) |
-14.00% | -83.40% | 403.87M |
D Sell |
| CETX | Cemtrex Inc. | 2.38 | 3.07 | 3.20 | 2.27 | 0.23 (10.70%) |
-47.81% | -86.60% | 5.91M |
D Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| ROIA | Radio One, Inc. – Class A | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| VSTM | Verastem, Inc. | 1.55 | 1.41 | 1.58 | 1.38 | 0.14 (9.93%) |
-53.87% | -80.23% | 114.51M |
F Strong Sell |
| CRIS | Curis, Inc. | 2.24 | 2.03 | 2.30 | 2.02 | 0.20 (9.80%) |
224.64% | 21.74% | 74.26M |
B Buy |
| CRR | Carbo Ceramics, Inc. Common Stock | 1.37 | 1.27 | 1.38 | 1.24 | 0.12 (9.60%) |
-60.63% | -86.38% | 40.20M |
F Strong Sell |
| QES | Quintana Energy Services Inc. Common Stock | 1.97 | 1.77 | 2.00 | 1.77 | 0.17 (9.44%) |
-43.06% | -77.17% | 66.63M |
F Strong Sell |
| HCHC | HC2 Holdings, Inc. Common Stock | 2.40 | 2.20 | 2.43 | 2.19 | 0.20 (9.09%) |
-9.09% | -57.07% | 107.93M |
D Sell |
| VOXX | VOXX International Corporation – Class A Common Stock | 4.50 | 3.99 | 4.54 | 3.99 | 0.37 (8.96%) |
13.64% | -15.49% | 108.89M |
C Neutral |
| KELYB | Kelly Services, Inc. – Class B Common Stock | 25.49 | 25.49 | 25.49 | 25.49 | 2.09 (8.92%) |
3.93% | 8.45% | 990.85M |
NR Not Rated |
| WAAS | AquaVenture Holdings Limited Ordinary Shares | 18.35 | 17.98 | 18.76 | 17.75 | 1.47 (8.71%) |
-2.86% | 9.36% | 495.18M |
C Neutral |
| AIR | AAR Corp. Common Stock | 42.62 | 41.35 | 44.01 | 40.73 | 3.41 (8.70%) |
14.63% | -0.93% | 1.49B |
C Neutral |
| WW | Weight Watchers International Inc | 23.67 | 23.01 | 23.98 | 22.70 | 1.83 (8.38%) |
-38.60% | -74.87% | 1.59B |
D Sell |
| CLSD | Clearside Biomedical, Inc. | 1.20 | 1.10 | 1.22 | 1.10 | 0.09 (8.11%) |
12.15% | -89.05% | 45.12M |
D Sell |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
| PFNX | Pfenex Inc. Common Stock | 6.61 | 6.15 | 6.70 | 5.90 | 0.47 (7.65%) |
107.21% | 15.96% | 208.23M |
B Buy |
| ADIL | Adial Pharmaceuticals, Inc | 2.00 | 1.93 | 2.03 | 1.90 | 0.14 (7.53%) |
-60.94% | -50.62% | 20.45M |
F Strong Sell |
| LLEX | Lilis Energy, Inc. Common Stock | 0.59 | 0.52 | 0.60 | 0.52 | 0.04 (7.41%) |
-57.66% | -89.11% | 51.98M |
F Strong Sell |
| ESTA | Establishment Labs Holdings Inc. | 22.44 | 21.08 | 22.48 | 20.84 | 1.54 (7.37%) |
-18.16% | -9.33% | 457.98M |
D Sell |
| NEW | Puxin Limited American Depositary Shares, each representing two Ordinary Shares | 5.73 | 5.36 | 5.75 | 5.30 | 0.39 (7.30%) |
-3.05% | -69.86% | 472.83M |
F Strong Sell |
| PUYI | Puyi Inc. – American Depository Shares | 7.88 | 7.39 | 8.20 | 7.10 | 0.53 (7.21%) |
15.88% | 15.88% | 441.44M |
NR Not Rated |
| KMPH | KemPharm, Inc. | 1.66 | 1.57 | 1.75 | 1.57 | 0.11 (7.10%) |
-6.74% | -67.13% | 47.34M |
F Strong Sell |
| PRTO | Proteon Therapeutics, Inc. | 0.46 | 0.44 | 0.47 | 0.42 | 0.03 (6.98%) |
-79.74% | -83.04% | 9.01M |
F Strong Sell |
| PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 0.08 (6.90%) |
45.88% | -80.98% | 21.35M |
NR Not Rated |
| BKEP | Blueknight Energy Partners L.P., L.L.C. – Common Units representing Limited Partner Interests | 1.40 | 1.35 | 1.40 | 1.33 | 0.09 (6.87%) |
30.38% | -58.21% | 57.00M |
D Sell |
| MIST | Milestone Pharmaceuticals Inc. | 21.46 | 20.38 | 21.46 | 20.38 | 1.37 (6.82%) |
39.62% | 39.62% | 525.58M |
NR Not Rated |
| SLGL | Sol-Gel Technologies Ltd. | 10.32 | 9.95 | 10.32 | 9.70 | 0.65 (6.72%) |
71.43% | 60.75% | 195.29M |
B Buy |
| FVE | Five Star Senior Living Inc. | 0.49 | 0.47 | 0.49 | 0.35 | 0.03 (6.52%) |
2.08% | -63.48% | 24.91M |
D Sell |
| FRSX | Foresight Autonomous Holdings Ltd. | 1.98 | 2.15 | 2.30 | 1.97 | 0.12 (6.45%) |
19.28% | -38.51% | 52.25M |
D Sell |
| YOGA | YogaWorks, Inc. | 0.66 | 0.64 | 0.67 | 0.60 | 0.04 (6.45%) |
29.41% | -65.80% | 11.08M |
D Sell |
| SLP | Simulations Plus, Inc. | 31.24 | 30.15 | 32.42 | 29.55 | 1.88 (6.40%) |
57.91% | 75.01% | 547.17M |
A Strong Buy |
| CNFR | Conifer Holdings, Inc. | 3.99 | 4.00 | 4.00 | 3.91 | 0.24 (6.40%) |
14.00% | -43.40% | 33.28M |
NR Not Rated |
| IGLD | Internet Gold Golden Lines Ltd. – Ordinary Shares | 0.34 | 0.32 | 0.37 | 0.30 | 0.02 (6.25%) |
-78.62% | -88.40% | 6.53M |
D Sell |
| GOGO | Gogo Inc. | 4.59 | 4.34 | 4.62 | 4.34 | 0.27 (6.25%) |
53.51% | 0.00% | 402.99M |
D Sell |
| PTVCA | Protective Insurance Corporation – Class A (voting) Common Stock | 17.33 | 18.26 | 18.26 | 17.33 | 1.00 (6.14%) |
3.08% | -28.90% | 254.60M |
NR Not Rated |
| SY | So-Young International Inc. – American Depository Shares | 16.26 | 15.45 | 16.42 | 15.45 | 0.93 (6.07%) |
-10.66% | -10.66% | 1.65B |
NR Not Rated |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five Class A common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| MTC | MMTec, Inc. | 8.76 | 10.06 | 10.47 | 8.76 | -2.37 (-21.29%) |
47.47% | 47.47% | 175.81M |
NR Not Rated |
| OASM | Oasmia Pharmaceutical AB | 1.79 | 2.07 | 2.19 | 1.78 | -0.47 (-20.80%) |
-40.73% | 28.78% | 134.19M |
D Sell |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| VLRX | Valeritas Holdings, Inc. | 3.09 | 3.64 | 3.64 | 3.02 | -0.66 (-17.60%) |
-52.61% | -90.22% | 16.41M |
D Sell |
| EYEN | Eyenovia, Inc. | 2.55 | 2.81 | 2.84 | 2.55 | -0.54 (-17.48%) |
-10.53% | -64.63% | 30.65M |
F Strong Sell |
| LOOP | Loop Industries, Inc. | 11.00 | 12.90 | 12.99 | 10.76 | -2.13 (-16.22%) |
41.57% | 0.00% | 429.14M |
B Buy |
| TEDU | Tarena International, Inc. | 1.40 | 1.66 | 1.75 | 1.27 | -0.27 (-16.17%) |
-77.78% | -83.05% | 77.39M |
F Strong Sell |
| ANTH | Anthera Pharmaceuticals, Inc. | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 (-15.23%) |
107.69% | -43.75% | 1.41M |
F Strong Sell |
| SPHS | Sophiris Bio, Inc. | 0.95 | 1.12 | 1.17 | 0.95 | -0.16 (-14.41%) |
14.46% | -68.89% | 28.71M |
D Sell |
| CDZI | Cadiz, Inc. | 11.00 | 12.78 | 12.90 | 9.59 | -1.80 (-14.06%) |
6.80% | -15.71% | 279.99M |
A Strong Buy |
| MLNT | Melinta Therapeutics, Inc. | 4.45 | 5.11 | 5.34 | 4.41 | -0.67 (-13.09%) |
12.66% | -86.09% | 52.42M |
D Sell |
| SXTC | China SXT Pharmaceuticals, Inc. | 2.80 | 3.22 | 3.22 | 2.69 | -0.42 (-13.04%) |
-51.22% | -51.22% | 74.78M |
NR Not Rated |
| PCO | Pendrell Corporation – Class A | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| SNES | SenesTech, Inc. | 1.52 | 1.73 | 1.73 | 1.50 | -0.21 (-12.14%) |
159.83% | 12.13% | 37.99M |
B Buy |
| NES | Nuverra Environmental Solutions, Inc. Common Stock | 5.36 | 6.06 | 6.06 | 4.66 | -0.72 (-11.84%) |
-34.63% | -52.40% | 84.20M |
F Strong Sell |
| ASCMA | Ascent Capital Group, Inc. – Series A Common Stock | 0.85 | 0.96 | 1.12 | 0.83 | -0.11 (-11.46%) |
117.95% | -77.98% | 10.60M |
D Sell |
| IPIC | iPic Entertainment Inc. – Class A Common Stock | 2.66 | 2.62 | 3.15 | 2.62 | -0.34 (-11.33%) |
-15.29% | -68.26% | 30.50M |
F Strong Sell |
| SUP | Superior Industries International, Inc. Common Stock (DE) | 2.94 | 3.29 | 3.33 | 2.87 | -0.37 (-11.18%) |
-35.14% | -83.44% | 73.84M |
D Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| TAX | Liberty Tax, Inc. – Class A | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| JG | Aurora Mobile Limited | 5.31 | 5.75 | 5.97 | 5.31 | -0.60 (-10.15%) |
-24.36% | -39.66% | 610.52M |
D Sell |
| BIOL | Biolase, Inc. | 1.70 | 1.96 | 1.96 | 1.61 | -0.19 (-10.05%) |
71.72% | 38.21% | 36.20M |
C Neutral |
| PRQR | ProQR Therapeutics N.V. – Ordinary Shares | 7.99 | 8.96 | 8.96 | 7.95 | -0.85 (-9.62%) |
-49.37% | 23.88% | 310.60M |
F Strong Sell |
| FTD | FTD Companies, Inc. | 0.17 | 0.18 | 0.22 | 0.17 | -0.02 (-9.38%) |
-88.51% | -97.04% | 4.82M |
NR Not Rated |
| ADXS | Advaxis, Inc. | 1.55 | 1.70 | 1.72 | 1.53 | -0.16 (-9.36%) |
-45.61% | -92.23% | 8.54M |
F Strong Sell |
| HK | Halcon Resources Corporation Common Stock | 0.21 | 0.23 | 0.23 | 0.20 | -0.02 (-9.09%) |
-88.24% | -94.99% | 32.85M |
D Sell |
| KNDI | Kandi Technologies Group, Inc. | 5.16 | 5.70 | 5.70 | 5.12 | -0.51 (-8.99%) |
42.15% | 22.13% | 271.32M |
D Sell |
| EXFO | EXFO Inc – Subordinate Voting Shares | 3.55 | 3.59 | 3.90 | 3.49 | -0.35 (-8.97%) |
25.00% | 5.97% | 196.64M |
C Neutral |
| MYOV | Myovant Sciences Ltd. Common Shares | 8.63 | 9.49 | 9.50 | 8.46 | -0.83 (-8.77%) |
-47.41% | -64.19% | 623.07M |
F Strong Sell |
| EPIX | ESSA Pharma Inc. | 2.30 | 2.51 | 2.51 | 2.25 | -0.22 (-8.73%) |
9.52% | -42.21% | 14.52M |
D Sell |
| CHMA | Chiasma, Inc. | 6.60 | 7.21 | 7.23 | 6.51 | -0.63 (-8.71%) |
112.22% | 325.81% | 209.67M |
B Buy |
| TYME | Tyme Technologies, Inc. | 1.28 | 1.40 | 1.43 | 1.28 | -0.12 (-8.57%) |
-65.31% | -56.01% | 143.30M |
D Sell |
| OSMT | Osmotica Pharmaceuticals plc – Ordinary Shares | 3.65 | 3.96 | 4.00 | 3.58 | -0.34 (-8.52%) |
-52.90% | -55.21% | 188.05M |
NR Not Rated |
| FDP | Fresh Del Monte Produce, Inc. Common Stock | 25.42 | 27.54 | 27.72 | 25.41 | -2.36 (-8.50%) |
-10.08% | -42.94% | 1.24B |
D Sell |
| RCMT | RCM Technologies, Inc. | 3.26 | 3.49 | 3.53 | 3.26 | -0.30 (-8.43%) |
5.16% | -31.08% | 41.58M |
C Neutral |
| CIR | CIRCOR International, Inc. Common Stock | 41.64 | 44.02 | 44.03 | 40.65 | -3.77 (-8.30%) |
95.49% | 6.17% | 828.68M |
A Strong Buy |
| RAS | RAIT Financial Trust New Common Shares of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
