Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, January 27th, 2020.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| MGEN | Miragen Therapeutics, Inc. | 1.46 | 1.08 | 1.63 | 1.02 | 0.49 (50.52%) |
204.23% | -48.77% | 46.41M |
D Sell |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
| PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) |
104.88% | -67.88% | 18.63M |
NR Not Rated |
| SPHS | Sophiris Bio, Inc. | 0.86 | 0.72 | 0.88 | 0.67 | 0.18 (26.87%) |
129.73% | -25.00% | 29.30M |
D Sell |
| INO | Inovio Pharmaceuticals, Inc. | 5.32 | 5.60 | 5.95 | 5.10 | 1.08 (25.47%) |
61.21% | 4.31% | 532.05M |
B Buy |
| SXTC | China SXT Pharmaceuticals, Inc. | 1.11 | 1.10 | 1.29 | 1.02 | 0.22 (24.72%) |
35.37% | -70.79% | 29.65M |
D Sell |
| CDTX | Cidara Therapeutics, Inc. | 4.26 | 3.43 | 4.44 | 3.38 | 0.79 (22.77%) |
10.94% | 46.90% | 140.75M |
B Buy |
| KLDO | Kaleido Biosciences, Inc. | 9.20 | 7.80 | 9.30 | 7.77 | 1.59 (20.89%) |
83.27% | -35.35% | 276.58M |
D Sell |
| VIVO | Meridian Bioscience Inc. | 11.50 | 10.97 | 13.31 | 10.76 | 1.97 (20.67%) |
17.71% | -30.97% | 492.51M |
D Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| LAKE | Lakeland Industries, Inc. | 16.10 | 15.87 | 16.28 | 14.70 | 2.36 (17.18%) |
49.07% | 47.03% | 128.91M |
B Buy |
| CPHI | China Pharma Holdings, Inc. | 0.41 | 0.40 | 0.47 | 0.36 | 0.06 (17.14%) |
73.14% | 43.86% | 17.87M |
C Neutral |
| RAPT | RAPT THERAPEUTICS, INC. | 48.86 | 41.02 | 49.20 | 40.12 | 6.85 (16.31%) |
0.00% | 275.85% | 1.04B |
NR Not Rated |
| TROV | TrovaGene, Inc. | 1.98 | 2.05 | 2.08 | 1.80 | 0.26 (15.12%) |
59.68% | -43.10% | 15.33M |
D Sell |
| BCRX | BioCryst Pharmaceuticals, Inc. | 3.21 | 2.97 | 3.35 | 2.83 | 0.40 (14.23%) |
-6.96% | -66.98% | 476.26M |
D Sell |
| AMBO | Ambow Education Holding Ltd. , each representing two Class A ordinary shares | 1.64 | 1.36 | 1.64 | 1.36 | 0.20 (13.89%) |
-17.17% | -72.89% | 35.68M |
D Sell |
| EVLO | Evelo Biosciences, Inc. | 6.78 | 5.86 | 6.94 | 5.80 | 0.77 (12.81%) |
67.00% | -21.35% | 217.54M |
C Neutral |
| ALOT | AstroNova, Inc. | 13.96 | 12.52 | 14.00 | 12.50 | 1.45 (11.59%) |
1.75% | -30.03% | 98.70M |
D Sell |
| UEPS | Net 1 UEPS Technologies, Inc. | 3.99 | 4.22 | 4.27 | 3.96 | 0.41 (11.45%) |
7.26% | -9.32% | 225.71M |
C Neutral |
| SWTX | SPRINGWORKS THERAPEUTICS, INC. | 38.29 | 33.92 | 38.89 | 33.01 | 3.77 (10.92%) |
0.00% | 69.20% | 1.65B |
NR Not Rated |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| ACHN | Achillion Pharmaceuticals, Inc. | 6.76 | 7.00 | 7.01 | 6.75 | 0.63 (10.28%) |
12.11% | 196.49% | 946.72M |
A Strong Buy |
| TESS | TESSCO Technologies Incorporated | 12.09 | 10.82 | 12.26 | 10.68 | 1.12 (10.21%) |
7.75% | -22.99% | 103.35M |
D Sell |
| XELA | Exela Technologies, Inc. | 0.44 | 0.37 | 0.46 | 0.37 | 0.04 (10.00%) |
7.92% | -87.71% | 66.31M |
D Sell |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| NVAX | Novavax, Inc. | 8.50 | 9.23 | 9.32 | 8.31 | 0.70 (8.97%) |
113.57% | -80.59% | 273.05M |
D Sell |
| SNES | SenesTech, Inc. | 0.38 | 0.35 | 0.43 | 0.34 | 0.03 (8.57%) |
-30.91% | -51.27% | 10.75M |
D Sell |
| LOGC | LogicBio Therapeutics, Inc. | 9.38 | 8.72 | 9.80 | 8.70 | 0.71 (8.19%) |
30.28% | 11.67% | 215.03M |
D Sell |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
| XGN | EXAGEN INC. | 23.82 | 21.69 | 24.98 | 20.10 | 1.72 (7.78%) |
0.00% | 28.20% | 299.20M |
NR Not Rated |
| GSHD | Goosehead Insurance, Inc. – | 48.91 | 44.46 | 49.35 | 44.00 | 3.51 (7.73%) |
15.35% | 76.76% | 743.73M |
B Buy |
| NCNA | NuCana plc – American Depositary Share | 5.50 | 5.06 | 5.50 | 5.02 | 0.39 (7.63%) |
-9.84% | -55.10% | 177.24M |
D Sell |
| INWK | InnerWorkings, Inc. | 4.70 | 4.28 | 4.74 | 4.28 | 0.33 (7.55%) |
-14.70% | 4.21% | 245.03M |
C Neutral |
| YOGA | YogaWorks, Inc. | 0.18 | 0.18 | 0.18 | 0.17 | 0.01 (7.27%) |
7.27% | -67.82% | 2.97M |
D Sell |
| PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 0.08 (6.90%) |
45.88% | -80.98% | 21.35M |
NR Not Rated |
| PHAT | PHATHOM PHARMACEUTICALS, INC. | 37.99 | 34.76 | 38.80 | 33.02 | 2.44 (6.86%) |
0.00% | 54.43% | 931.78M |
NR Not Rated |
| NEOS | Neos Therapeutics, Inc. | 1.88 | 1.79 | 1.94 | 1.71 | 0.12 (6.82%) |
24.50% | -12.96% | 93.50M |
D Sell |
| ANTH | Anthera Pharmaceuticals, Inc. | 0.04 | 0.04 | 0.04 | 0.03 | 0.00 (6.68%) |
21.35% | -27.19% | 1.09M |
D Sell |
| FULC | Fulcrum Therapeutics, Inc. | 18.13 | 17.09 | 19.60 | 17.00 | 1.13 (6.65%) |
8.95% | 34.30% | 423.17M |
NR Not Rated |
| BASI | Bioanalytical Systems, Inc. | 5.34 | 4.86 | 5.54 | 4.85 | 0.33 (6.59%) |
7.88% | 295.56% | 56.13M |
B Buy |
| USAT | USA Technologies, Inc. | 8.31 | 7.70 | 8.43 | 7.70 | 0.51 (6.54%) |
12.30% | 51.37% | 530.39M |
B Buy |
| JFU | 9F INC. | 10.11 | 9.37 | 10.99 | 9.20 | 0.61 (6.42%) |
5.31% | 5.53% | 1.96B |
NR Not Rated |
| SRTS | Sensus Healthcare, Inc. | 4.50 | 4.21 | 4.63 | 4.21 | 0.27 (6.38%) |
27.12% | -44.99% | 74.24M |
D Sell |
| CDNA | CareDx, Inc. | 23.05 | 21.31 | 23.39 | 21.15 | 1.38 (6.37%) |
6.86% | -19.88% | 978.15M |
D Sell |
| ELVT | Elevate Credit, Inc. | 5.21 | 4.84 | 5.34 | 4.73 | 0.31 (6.33%) |
17.08% | 12.28% | 230.06M |
NR Not Rated |
| VBIV | VBI Vaccines, Inc. – Ordinary Shares | 1.36 | 1.23 | 1.38 | 1.18 | 0.08 (6.25%) |
-1.45% | -17.07% | 242.43M |
C Neutral |
| PMTS | CPI Card Group Inc. | 0.85 | 0.81 | 0.87 | 0.81 | 0.05 (6.25%) |
-5.56% | -71.57% | 9.54M |
D Sell |
| CJJD | China Jo-Jo Drugstores, Inc. | 2.04 | 2.05 | 2.23 | 2.01 | 0.12 (6.25%) |
12.09% | -5.56% | 67.19M |
D Sell |
| AGTC | Applied Genetic Technologies Corporation | 7.86 | 7.11 | 8.02 | 7.00 | 0.46 (6.22%) |
73.89% | 156.86% | 143.19M |
B Buy |
| AQXP | Aquinox Pharmaceuticals, Inc. | 3.68 | 3.50 | 3.84 | 3.46 | 0.21 (6.05%) |
70.37% | 16.09% | 86.62M |
NR Not Rated |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| YGYI | Youngevity International, Inc. | 1.74 | 2.15 | 2.18 | 1.68 | -0.46 (-20.91%) |
-46.63% | -73.87% | 52.67M |
F Strong Sell |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
| PLG | Platinum Group Metals Ltd. Ordinary Shares (Canada) | 1.85 | 2.03 | 2.09 | 1.80 | -0.36 (-16.29%) |
9.47% | 20.92% | 115.34M |
B Buy |
| IDN | Intellicheck, Inc. | 8.35 | 9.78 | 9.83 | 8.30 | -1.54 (-15.57%) |
11.48% | 227.45% | 132.64M |
A Strong Buy |
| ICLK | iClick Interactive Asia Group Limited | 3.01 | 3.55 | 3.58 | 3.01 | -0.55 (-15.45%) |
-6.52% | -33.85% | 172.49M |
C Neutral |
| FCEL | FuelCell Energy, Inc. | 1.54 | 1.70 | 1.71 | 1.50 | -0.28 (-15.38%) |
-38.65% | -76.10% | 324.89M |
D Sell |
| SNMP | Sanchez Midstream Partners LP | 0.45 | 0.53 | 0.53 | 0.45 | -0.08 (-15.09%) |
49.15% | -79.80% | 9.04M |
D Sell |
| LAIX | LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share | 4.60 | 5.00 | 5.20 | 4.60 | -0.81 (-14.97%) |
-5.35% | -45.95% | 220.58M |
D Sell |
| TWMC | Trans World Entertainment Corp. | 4.53 | 4.71 | 4.98 | 4.47 | -0.74 (-14.04%) |
125.37% | -61.61% | 8.23M |
D Sell |
| BLCM | Bellicum Pharmaceuticals, Inc. | 1.62 | 1.71 | 1.77 | 1.58 | -0.26 (-13.83%) |
25.58% | -50.76% | 80.88M |
C Neutral |
| ICON | Iconix Brand Group, Inc. | 1.28 | 1.41 | 1.44 | 1.20 | -0.20 (-13.51%) |
-5.19% | -17.42% | 15.02M |
D Sell |
| AVGR | Avinger, Inc. | 0.88 | 0.95 | 1.00 | 0.86 | -0.13 (-13.00%) |
-23.68% | -73.33% | 9.02M |
D Sell |
| CWBR | CohBar, Inc. | 2.24 | 2.51 | 2.51 | 2.20 | -0.33 (-12.84%) |
40.00% | -27.27% | 96.04M |
B Buy |
| SFUN | Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) | 2.36 | 2.60 | 2.62 | 2.36 | -0.34 (-12.59%) |
-17.48% | -72.40% | 210.98M |
D Sell |
| NVIV | InVivo Therapeutics Holdings Corp. | 0.28 | 0.30 | 0.30 | 0.27 | -0.04 (-12.50%) |
24.50% | -81.46% | 4.63M |
D Sell |
| ALNA | Allena Pharmaceuticals, Inc. | 2.05 | 2.29 | 2.30 | 2.00 | -0.29 (-12.39%) |
-24.91% | -74.44% | 48.11M |
D Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| MLNT | Melinta Therapeutics, Inc. | 0.44 | 0.44 | 0.46 | 0.31 | -0.06 (-12.00%) |
-17.15% | -91.70% | 6.05M |
NR Not Rated |
| CRD.B | Crawford & Company | 8.47 | 8.40 | 9.01 | 8.08 | -1.13 (-11.77%) |
-16.55% | -10.84% | 449.94M |
C Neutral |
| FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |
| ALPN | Alpine Immune Sciences, Inc. | 2.90 | 3.26 | 3.26 | 2.90 | -0.38 (-11.59%) |
-24.48% | -58.69% | 53.91M |
D Sell |
| REED | Reeds, Inc. | 0.93 | 1.06 | 1.06 | 0.89 | -0.12 (-11.43%) |
2.20% | -62.73% | 44.26M |
D Sell |
| CRD.A | Crawford & Company | 8.96 | 9.44 | 9.97 | 8.92 | -1.15 (-11.37%) |
-21.88% | -3.55% | 475.97M |
C Neutral |
| TEDU | Tarena International, Inc. | 2.80 | 2.83 | 3.05 | 2.65 | -0.35 (-11.11%) |
42.86% | -58.21% | 148.62M |
D Sell |
| ZOM | Zomedica Pharmaceuticals Corp. Common Shares | 0.25 | 0.27 | 0.27 | 0.24 | -0.03 (-11.11%) |
-27.49% | -76.92% | 25.93M |
D Sell |
| RGLS | Regulus Therapeutics Inc. | 1.04 | 1.16 | 1.16 | 1.00 | -0.13 (-11.11%) |
16.85% | 6.12% | 21.76M |
C Neutral |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| SOLY | Soliton, Inc. | 13.04 | 13.68 | 14.00 | 12.54 | -1.61 (-10.99%) |
18.76% | 167.76% | 220.79M |
D Sell |
| SHIP | Seanergy Maritime Holdings Corp | 0.41 | 0.45 | 0.45 | 0.40 | -0.05 (-10.87%) |
-24.89% | -95.03% | 11.03M |
D Sell |
| ARDS | Aridis Pharmaceuticals Inc. | 6.79 | 7.42 | 7.51 | 6.79 | -0.82 (-10.78%) |
52.58% | -21.95% | 60.51M |
C Neutral |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| PME | Pingtan Marine Enterprise Ltd. – Ordinary Shares | 1.01 | 1.08 | 1.08 | 1.01 | -0.12 (-10.62%) |
-19.20% | -54.50% | 79.85M |
D Sell |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
