Best & Worst Performing Small Cap Stocks for January 27, 2020

: MGEN | Miragen Therapeutics, Inc. News, Ratings, and Charts

MGEN – MGEN leads the way today as the best performing small cap stock, closing up 50.52%.

Jan 27, 2020


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, January 27th, 2020.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
MGEN Miragen Therapeutics, Inc. 1.46 1.08 1.63 1.02 0.49
(50.52%)		 204.23% -48.77% 46.41M D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)		 -93.97% -96.10% 4.33M NR
Not Rated
PRTO Proteon Therapeutics, Inc. 0.84 0.75 0.95 0.63 0.19
(28.45%)		 104.88% -67.88% 18.63M NR
Not Rated
SPHS Sophiris Bio, Inc. 0.86 0.72 0.88 0.67 0.18
(26.87%)		 129.73% -25.00% 29.30M D
Sell
INO Inovio Pharmaceuticals, Inc. 5.32 5.60 5.95 5.10 1.08
(25.47%)		 61.21% 4.31% 532.05M B
Buy
SXTC China SXT Pharmaceuticals, Inc. 1.11 1.10 1.29 1.02 0.22
(24.72%)		 35.37% -70.79% 29.65M D
Sell
CDTX Cidara Therapeutics, Inc. 4.26 3.43 4.44 3.38 0.79
(22.77%)		 10.94% 46.90% 140.75M B
Buy
KLDO Kaleido Biosciences, Inc. 9.20 7.80 9.30 7.77 1.59
(20.89%)		 83.27% -35.35% 276.58M D
Sell
VIVO Meridian Bioscience Inc. 11.50 10.97 13.31 10.76 1.97
(20.67%)		 17.71% -30.97% 492.51M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
LAKE Lakeland Industries, Inc. 16.10 15.87 16.28 14.70 2.36
(17.18%)		 49.07% 47.03% 128.91M B
Buy
CPHI China Pharma Holdings, Inc. 0.41 0.40 0.47 0.36 0.06
(17.14%)		 73.14% 43.86% 17.87M C
Neutral
RAPT RAPT THERAPEUTICS, INC. 48.86 41.02 49.20 40.12 6.85
(16.31%)		 0.00% 275.85% 1.04B NR
Not Rated
TROV TrovaGene, Inc. 1.98 2.05 2.08 1.80 0.26
(15.12%)		 59.68% -43.10% 15.33M D
Sell
BCRX BioCryst Pharmaceuticals, Inc. 3.21 2.97 3.35 2.83 0.40
(14.23%)		 -6.96% -66.98% 476.26M D
Sell
AMBO Ambow Education Holding Ltd. , each representing two Class A ordinary shares 1.64 1.36 1.64 1.36 0.20
(13.89%)		 -17.17% -72.89% 35.68M D
Sell
EVLO Evelo Biosciences, Inc. 6.78 5.86 6.94 5.80 0.77
(12.81%)		 67.00% -21.35% 217.54M C
Neutral
ALOT AstroNova, Inc. 13.96 12.52 14.00 12.50 1.45
(11.59%)		 1.75% -30.03% 98.70M D
Sell
UEPS Net 1 UEPS Technologies, Inc. 3.99 4.22 4.27 3.96 0.41
(11.45%)		 7.26% -9.32% 225.71M C
Neutral
SWTX SPRINGWORKS THERAPEUTICS, INC. 38.29 33.92 38.89 33.01 3.77
(10.92%)		 0.00% 69.20% 1.65B NR
Not Rated
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
ACHN Achillion Pharmaceuticals, Inc. 6.76 7.00 7.01 6.75 0.63
(10.28%)		 12.11% 196.49% 946.72M A
Strong Buy
TESS TESSCO Technologies Incorporated 12.09 10.82 12.26 10.68 1.12
(10.21%)		 7.75% -22.99% 103.35M D
Sell
XELA Exela Technologies, Inc. 0.44 0.37 0.46 0.37 0.04
(10.00%)		 7.92% -87.71% 66.31M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
NVAX Novavax, Inc. 8.50 9.23 9.32 8.31 0.70
(8.97%)		 113.57% -80.59% 273.05M D
Sell
SNES SenesTech, Inc. 0.38 0.35 0.43 0.34 0.03
(8.57%)		 -30.91% -51.27% 10.75M D
Sell
LOGC LogicBio Therapeutics, Inc. 9.38 8.72 9.80 8.70 0.71
(8.19%)		 30.28% 11.67% 215.03M D
Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)		 560.00% -54.17% 20.72M NR
Not Rated
XGN EXAGEN INC. 23.82 21.69 24.98 20.10 1.72
(7.78%)		 0.00% 28.20% 299.20M NR
Not Rated
GSHD Goosehead Insurance, Inc. – 48.91 44.46 49.35 44.00 3.51
(7.73%)		 15.35% 76.76% 743.73M B
Buy
NCNA NuCana plc – American Depositary Share 5.50 5.06 5.50 5.02 0.39
(7.63%)		 -9.84% -55.10% 177.24M D
Sell
INWK InnerWorkings, Inc. 4.70 4.28 4.74 4.28 0.33
(7.55%)		 -14.70% 4.21% 245.03M C
Neutral
YOGA YogaWorks, Inc. 0.18 0.18 0.18 0.17 0.01
(7.27%)		 7.27% -67.82% 2.97M D
Sell
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)		 45.88% -80.98% 21.35M NR
Not Rated
PHAT PHATHOM PHARMACEUTICALS, INC. 37.99 34.76 38.80 33.02 2.44
(6.86%)		 0.00% 54.43% 931.78M NR
Not Rated
NEOS Neos Therapeutics, Inc. 1.88 1.79 1.94 1.71 0.12
(6.82%)		 24.50% -12.96% 93.50M D
Sell
ANTH Anthera Pharmaceuticals, Inc. 0.04 0.04 0.04 0.03 0.00
(6.68%)		 21.35% -27.19% 1.09M D
Sell
FULC Fulcrum Therapeutics, Inc. 18.13 17.09 19.60 17.00 1.13
(6.65%)		 8.95% 34.30% 423.17M NR
Not Rated
BASI Bioanalytical Systems, Inc. 5.34 4.86 5.54 4.85 0.33
(6.59%)		 7.88% 295.56% 56.13M B
Buy
USAT USA Technologies, Inc. 8.31 7.70 8.43 7.70 0.51
(6.54%)		 12.30% 51.37% 530.39M B
Buy
JFU 9F INC. 10.11 9.37 10.99 9.20 0.61
(6.42%)		 5.31% 5.53% 1.96B NR
Not Rated
SRTS Sensus Healthcare, Inc. 4.50 4.21 4.63 4.21 0.27
(6.38%)		 27.12% -44.99% 74.24M D
Sell
CDNA CareDx, Inc. 23.05 21.31 23.39 21.15 1.38
(6.37%)		 6.86% -19.88% 978.15M D
Sell
ELVT Elevate Credit, Inc. 5.21 4.84 5.34 4.73 0.31
(6.33%)		 17.08% 12.28% 230.06M NR
Not Rated
VBIV VBI Vaccines, Inc. – Ordinary Shares 1.36 1.23 1.38 1.18 0.08
(6.25%)		 -1.45% -17.07% 242.43M C
Neutral
PMTS CPI Card Group Inc. 0.85 0.81 0.87 0.81 0.05
(6.25%)		 -5.56% -71.57% 9.54M D
Sell
CJJD China Jo-Jo Drugstores, Inc. 2.04 2.05 2.23 2.01 0.12
(6.25%)		 12.09% -5.56% 67.19M D
Sell
AGTC Applied Genetic Technologies Corporation 7.86 7.11 8.02 7.00 0.46
(6.22%)		 73.89% 156.86% 143.19M B
Buy
AQXP Aquinox Pharmaceuticals, Inc. 3.68 3.50 3.84 3.46 0.21
(6.05%)		 70.37% 16.09% 86.62M NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)		 -99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
YGYI Youngevity International, Inc. 1.74 2.15 2.18 1.68 -0.46
(-20.91%)		 -46.63% -73.87% 52.67M F
Strong Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)		 -75.48% -86.78% 3.19M NR
Not Rated
PLG Platinum Group Metals Ltd. Ordinary Shares (Canada) 1.85 2.03 2.09 1.80 -0.36
(-16.29%)		 9.47% 20.92% 115.34M B
Buy
IDN Intellicheck, Inc. 8.35 9.78 9.83 8.30 -1.54
(-15.57%)		 11.48% 227.45% 132.64M A
Strong Buy
ICLK iClick Interactive Asia Group Limited 3.01 3.55 3.58 3.01 -0.55
(-15.45%)		 -6.52% -33.85% 172.49M C
Neutral
FCEL FuelCell Energy, Inc. 1.54 1.70 1.71 1.50 -0.28
(-15.38%)		 -38.65% -76.10% 324.89M D
Sell
SNMP Sanchez Midstream Partners LP 0.45 0.53 0.53 0.45 -0.08
(-15.09%)		 49.15% -79.80% 9.04M D
Sell
LAIX LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share 4.60 5.00 5.20 4.60 -0.81
(-14.97%)		 -5.35% -45.95% 220.58M D
Sell
TWMC Trans World Entertainment Corp. 4.53 4.71 4.98 4.47 -0.74
(-14.04%)		 125.37% -61.61% 8.23M D
Sell
BLCM Bellicum Pharmaceuticals, Inc. 1.62 1.71 1.77 1.58 -0.26
(-13.83%)		 25.58% -50.76% 80.88M C
Neutral
ICON Iconix Brand Group, Inc. 1.28 1.41 1.44 1.20 -0.20
(-13.51%)		 -5.19% -17.42% 15.02M D
Sell
AVGR Avinger, Inc. 0.88 0.95 1.00 0.86 -0.13
(-13.00%)		 -23.68% -73.33% 9.02M D
Sell
CWBR CohBar, Inc. 2.24 2.51 2.51 2.20 -0.33
(-12.84%)		 40.00% -27.27% 96.04M B
Buy
SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) 2.36 2.60 2.62 2.36 -0.34
(-12.59%)		 -17.48% -72.40% 210.98M D
Sell
NVIV InVivo Therapeutics Holdings Corp. 0.28 0.30 0.30 0.27 -0.04
(-12.50%)		 24.50% -81.46% 4.63M D
Sell
ALNA Allena Pharmaceuticals, Inc. 2.05 2.29 2.30 2.00 -0.29
(-12.39%)		 -24.91% -74.44% 48.11M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
MLNT Melinta Therapeutics, Inc. 0.44 0.44 0.46 0.31 -0.06
(-12.00%)		 -17.15% -91.70% 6.05M NR
Not Rated
CRD.B Crawford & Company 8.47 8.40 9.01 8.08 -1.13
(-11.77%)		 -16.55% -10.84% 449.94M C
Neutral
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)		 -35.90% -56.27% 18.26M NR
Not Rated
ALPN Alpine Immune Sciences, Inc. 2.90 3.26 3.26 2.90 -0.38
(-11.59%)		 -24.48% -58.69% 53.91M D
Sell
REED Reeds, Inc. 0.93 1.06 1.06 0.89 -0.12
(-11.43%)		 2.20% -62.73% 44.26M D
Sell
CRD.A Crawford & Company 8.96 9.44 9.97 8.92 -1.15
(-11.37%)		 -21.88% -3.55% 475.97M C
Neutral
TEDU Tarena International, Inc. 2.80 2.83 3.05 2.65 -0.35
(-11.11%)		 42.86% -58.21% 148.62M D
Sell
ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.25 0.27 0.27 0.24 -0.03
(-11.11%)		 -27.49% -76.92% 25.93M D
Sell
RGLS Regulus Therapeutics Inc. 1.04 1.16 1.16 1.00 -0.13
(-11.11%)		 16.85% 6.12% 21.76M C
Neutral
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)		 -92.00% -98.20% 30.61M NR
Not Rated
SOLY Soliton, Inc. 13.04 13.68 14.00 12.54 -1.61
(-10.99%)		 18.76% 167.76% 220.79M D
Sell
SHIP Seanergy Maritime Holdings Corp 0.41 0.45 0.45 0.40 -0.05
(-10.87%)		 -24.89% -95.03% 11.03M D
Sell
ARDS Aridis Pharmaceuticals Inc. 6.79 7.42 7.51 6.79 -0.82
(-10.78%)		 52.58% -21.95% 60.51M C
Neutral
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
PME Pingtan Marine Enterprise Ltd. – Ordinary Shares 1.01 1.08 1.08 1.01 -0.12
(-10.62%)		 -19.20% -54.50% 79.85M D
Sell
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

How is the Stock Market Like a Helium Balloon?

Stocks have finally broke above 6,000 for the S&P 500 (SPY). The more important question is what comes next? Steve Reitmeister provides his answer in his latest market commentary.
Jun 10, 2025 | 6:43am
: SPY | News, Ratings, and Charts

Has the Bull Market Run Out of Steam?

It seems the S&P 500 (SPY) advance has stalled and cant crack above strong resistance at 6,000. Why is that happening? And what happens next? Read on for the answers...
Jun 4, 2025 | 6:43am
: SPY | News, Ratings, and Charts

Investors Remain “Cautiously Optimistic”

The S&P 500 (SPY) has made great advances since the lows of early April. Yet seem to be stuck under resistance at 6,000. What happens next depends on tariff talks. So let’s talk about the latest news on that front.
May 28, 2025 | 6:50am
: SPY | News, Ratings, and Charts

Bull Market Til Proven Otherwise

The phrase that paid for investors in 2025 was “Bull market til proven otherwise” Steve Reitmeister explains why in his latest market update and preview of top stock picks.
May 21, 2025 | 6:13am
: SPY | News, Ratings, and Charts

Investor Alert: Mission Accomplished?

The S&P 500 (SPY) has broken out above the 200 day moving average. Does that mean that bear market fears are now over? And should investors be riding the bull to new heights? Read on for Steve Reitmeister’s answer...
May 14, 2025 | 6:54am

Read More Stories

More Miragen Therapeutics, Inc. (MGEN) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All MGEN News