Best & Worst Performing Small Cap Stocks for January 27, 2020

: MGEN | Miragen Therapeutics, Inc. News, Ratings, and Charts

MGEN – MGEN leads the way today as the best performing small cap stock, closing up 50.52%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, January 27th, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
MGENMiragen Therapeutics, Inc.1.461.081.631.020.49
(50.52%)
204.23%-48.77%46.41M D
Sell
SNNASienna Biopharmaceuticals, Inc.0.140.100.170.100.03
(34.46%)
-93.97%-96.10%4.33M NR
Not Rated
PRTOProteon Therapeutics, Inc.0.840.750.950.630.19
(28.45%)
104.88%-67.88%18.63M NR
Not Rated
SPHSSophiris Bio, Inc.0.860.720.880.670.18
(26.87%)
129.73%-25.00%29.30M D
Sell
INOInovio Pharmaceuticals, Inc.5.325.605.955.101.08
(25.47%)
61.21%4.31%532.05M B
Buy
SXTCChina SXT Pharmaceuticals, Inc.1.111.101.291.020.22
(24.72%)
35.37%-70.79%29.65M D
Sell
CDTXCidara Therapeutics, Inc.4.263.434.443.380.79
(22.77%)
10.94%46.90%140.75M B
Buy
KLDOKaleido Biosciences, Inc.9.207.809.307.771.59
(20.89%)
83.27%-35.35%276.58M D
Sell
VIVOMeridian Bioscience Inc.11.5010.9713.3110.761.97
(20.67%)
17.71%-30.97%492.51M D
Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
LAKELakeland Industries, Inc.16.1015.8716.2814.702.36
(17.18%)
49.07%47.03%128.91M B
Buy
CPHIChina Pharma Holdings, Inc. 0.410.400.470.360.06
(17.14%)
73.14%43.86%17.87M C
Neutral
RAPTRAPT THERAPEUTICS, INC.48.8641.0249.2040.126.85
(16.31%)
0.00%275.85%1.04B NR
Not Rated
TROVTrovaGene, Inc.1.982.052.081.800.26
(15.12%)
59.68%-43.10%15.33M D
Sell
BCRXBioCryst Pharmaceuticals, Inc.3.212.973.352.830.40
(14.23%)
-6.96%-66.98%476.26M D
Sell
AMBOAmbow Education Holding Ltd. , each representing two Class A ordinary shares1.641.361.641.360.20
(13.89%)
-17.17%-72.89%35.68M D
Sell
EVLOEvelo Biosciences, Inc.6.785.866.945.800.77
(12.81%)
67.00%-21.35%217.54M C
Neutral
ALOTAstroNova, Inc.13.9612.5214.0012.501.45
(11.59%)
1.75%-30.03%98.70M D
Sell
UEPSNet 1 UEPS Technologies, Inc.3.994.224.273.960.41
(11.45%)
7.26%-9.32%225.71M C
Neutral
SWTXSPRINGWORKS THERAPEUTICS, INC.38.2933.9238.8933.013.77
(10.92%)
0.00%69.20%1.65B NR
Not Rated
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
ACHNAchillion Pharmaceuticals, Inc.6.767.007.016.750.63
(10.28%)
12.11%196.49%946.72M A
Strong Buy
TESSTESSCO Technologies Incorporated12.0910.8212.2610.681.12
(10.21%)
7.75%-22.99%103.35M D
Sell
XELAExela Technologies, Inc.0.440.370.460.370.04
(10.00%)
7.92%-87.71%66.31M D
Sell
ROIARadio One, Inc. – 2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated
NVAXNovavax, Inc.8.509.239.328.310.70
(8.97%)
113.57%-80.59%273.05M D
Sell
SNESSenesTech, Inc.0.380.350.430.340.03
(8.57%)
-30.91%-51.27%10.75M D
Sell
LOGCLogicBio Therapeutics, Inc.9.388.729.808.700.71
(8.19%)
30.28%11.67%215.03M D
Sell
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
(7.84%)
560.00%-54.17%20.72M NR
Not Rated
XGNEXAGEN INC.23.8221.6924.9820.101.72
(7.78%)
0.00%28.20%299.20M NR
Not Rated
GSHDGoosehead Insurance, Inc. – 48.9144.4649.3544.003.51
(7.73%)
15.35%76.76%743.73M B
Buy
NCNANuCana plc – American Depositary Share5.505.065.505.020.39
(7.63%)
-9.84%-55.10%177.24M D
Sell
INWKInnerWorkings, Inc.4.704.284.744.280.33
(7.55%)
-14.70%4.21%245.03M C
Neutral
YOGAYogaWorks, Inc.0.180.180.180.170.01
(7.27%)
7.27%-67.82%2.97M D
Sell
PTIEPain Therapeutics, Inc.1.241.191.271.180.08
(6.90%)
45.88%-80.98%21.35M NR
Not Rated
PHATPHATHOM PHARMACEUTICALS, INC.37.9934.7638.8033.022.44
(6.86%)
0.00%54.43%931.78M NR
Not Rated
NEOSNeos Therapeutics, Inc.1.881.791.941.710.12
(6.82%)
24.50%-12.96%93.50M D
Sell
ANTHAnthera Pharmaceuticals, Inc.0.040.040.040.030.00
(6.68%)
21.35%-27.19%1.09M D
Sell
FULCFulcrum Therapeutics, Inc.18.1317.0919.6017.001.13
(6.65%)
8.95%34.30%423.17M NR
Not Rated
BASIBioanalytical Systems, Inc.5.344.865.544.850.33
(6.59%)
7.88%295.56%56.13M B
Buy
USATUSA Technologies, Inc.8.317.708.437.700.51
(6.54%)
12.30%51.37%530.39M B
Buy
JFU9F INC.10.119.3710.999.200.61
(6.42%)
5.31%5.53%1.96B NR
Not Rated
SRTSSensus Healthcare, Inc.4.504.214.634.210.27
(6.38%)
27.12%-44.99%74.24M D
Sell
CDNACareDx, Inc.23.0521.3123.3921.151.38
(6.37%)
6.86%-19.88%978.15M D
Sell
ELVTElevate Credit, Inc. 5.214.845.344.730.31
(6.33%)
17.08%12.28%230.06M NR
Not Rated
VBIVVBI Vaccines, Inc. – Ordinary Shares1.361.231.381.180.08
(6.25%)
-1.45%-17.07%242.43M C
Neutral
PMTSCPI Card Group Inc.0.850.810.870.810.05
(6.25%)
-5.56%-71.57%9.54M D
Sell
CJJDChina Jo-Jo Drugstores, Inc.2.042.052.232.010.12
(6.25%)
12.09%-5.56%67.19M D
Sell
AGTCApplied Genetic Technologies Corporation7.867.118.027.000.46
(6.22%)
73.89%156.86%143.19M B
Buy
AQXPAquinox Pharmaceuticals, Inc.3.683.503.843.460.21
(6.05%)
70.37%16.09%86.62M NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
NVTRNuvectra Corporation0.130.170.190.13-0.04
(-23.17%)
-99.20%-99.25%2.33M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
YGYIYoungevity International, Inc.1.742.152.181.68-0.46
(-20.91%)
-46.63%-73.87%52.67M F
Strong Sell
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
CURNeuralstem, Inc.1.521.711.811.48-0.31
(-16.94%)
-75.48%-86.78%3.19M NR
Not Rated
PLGPlatinum Group Metals Ltd. Ordinary Shares (Canada)1.852.032.091.80-0.36
(-16.29%)
9.47%20.92%115.34M B
Buy
IDNIntellicheck, Inc. 8.359.789.838.30-1.54
(-15.57%)
11.48%227.45%132.64M A
Strong Buy
ICLKiClick Interactive Asia Group Limited3.013.553.583.01-0.55
(-15.45%)
-6.52%-33.85%172.49M C
Neutral
FCELFuelCell Energy, Inc.1.541.701.711.50-0.28
(-15.38%)
-38.65%-76.10%324.89M D
Sell
SNMPSanchez Midstream Partners LP 0.450.530.530.45-0.08
(-15.09%)
49.15%-79.80%9.04M D
Sell
LAIXLAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share4.605.005.204.60-0.81
(-14.97%)
-5.35%-45.95%220.58M D
Sell
TWMCTrans World Entertainment Corp.4.534.714.984.47-0.74
(-14.04%)
125.37%-61.61%8.23M D
Sell
BLCMBellicum Pharmaceuticals, Inc.1.621.711.771.58-0.26
(-13.83%)
25.58%-50.76%80.88M C
Neutral
ICONIconix Brand Group, Inc.1.281.411.441.20-0.20
(-13.51%)
-5.19%-17.42%15.02M D
Sell
AVGRAvinger, Inc.0.880.951.000.86-0.13
(-13.00%)
-23.68%-73.33%9.02M D
Sell
CWBRCohBar, Inc.2.242.512.512.20-0.33
(-12.84%)
40.00%-27.27%96.04M B
Buy
SFUNFang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value)2.362.602.622.36-0.34
(-12.59%)
-17.48%-72.40%210.98M D
Sell
NVIVInVivo Therapeutics Holdings Corp.0.280.300.300.27-0.04
(-12.50%)
24.50%-81.46%4.63M D
Sell
ALNAAllena Pharmaceuticals, Inc.2.052.292.302.00-0.29
(-12.39%)
-24.91%-74.44%48.11M D
Sell
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
MLNTMelinta Therapeutics, Inc.0.440.440.460.31-0.06
(-12.00%)
-17.15%-91.70%6.05M NR
Not Rated
CRD.BCrawford & Company 8.478.409.018.08-1.13
(-11.77%)
-16.55%-10.84%449.94M C
Neutral
FTNWFTE Networks, Inc. 1.501.711.711.25-0.20
(-11.76%)
-35.90%-56.27%18.26M NR
Not Rated
ALPNAlpine Immune Sciences, Inc.2.903.263.262.90-0.38
(-11.59%)
-24.48%-58.69%53.91M D
Sell
REEDReeds, Inc.0.931.061.060.89-0.12
(-11.43%)
2.20%-62.73%44.26M D
Sell
CRD.ACrawford & Company 8.969.449.978.92-1.15
(-11.37%)
-21.88%-3.55%475.97M C
Neutral
TEDUTarena International, Inc.2.802.833.052.65-0.35
(-11.11%)
42.86%-58.21%148.62M D
Sell
ZOMZomedica Pharmaceuticals Corp. Common Shares0.250.270.270.24-0.03
(-11.11%)
-27.49%-76.92%25.93M D
Sell
RGLSRegulus Therapeutics Inc.1.041.161.161.00-0.13
(-11.11%)
16.85%6.12%21.76M C
Neutral
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. – 0.080.090.090.08-0.01
(-11.11%)
-92.00%-98.20%30.61M NR
Not Rated
SOLYSoliton, Inc.13.0413.6814.0012.54-1.61
(-10.99%)
18.76%167.76%220.79M D
Sell
SHIPSeanergy Maritime Holdings Corp0.410.450.450.40-0.05
(-10.87%)
-24.89%-95.03%11.03M D
Sell
ARDSAridis Pharmaceuticals Inc.6.797.427.516.79-0.82
(-10.78%)
52.58%-21.95%60.51M C
Neutral
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
PMEPingtan Marine Enterprise Ltd. – Ordinary Shares1.011.081.081.01-0.12
(-10.62%)
-19.20%-54.50%79.85M D
Sell
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Bull Market or Bull S#*t?

This article explains why stocks (SPY) are gaining speed. And how to come along for the ride all the while being prepared for when the bear market eventually returns.
NASDAQ: ROST | Ross Stores, Inc. News, Ratings, and Charts

3 Best "Brick & Mortar" Retail Stocks for the Next Stage

Brick-and-mortar retailers are likely to see a quicker resumption of post-lockdown business like ROST, TJX and DG.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Cannabis Stocks Weekly Recap

This week we are discussing Aurora Cannabis (ACB), HEXO Corp. (HEXO), and Canopy Growth (CGC)
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is the Stock Market's Rally Reminiscent of 1999?

Today's article features the SPY and examines whether the stock market's rally is reminiscent of 1999. Continue reading for all these important investing details.
: hexo | HEXO Corp. Common Shares News, Ratings, and Charts

What's the Next Step for HEXO Corp.?

There has been widespread speculation that HEXO will be the next company to initiate a reverse stock split in order to avoid being delisted

Read More Stories


More Miragen Therapeutics, Inc. (MGEN) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All MGEN News
Page generated in 1.291 seconds.