Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, October 1st, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.30 | 0.19 | 0.37 | 0.19 | 0.10 (50.00%) |
-87.07% | -97.93% | 9.27M |
F Strong Sell |
| CGIX | Cancer Genetics, Inc. | 0.15 | 0.10 | 0.15 | 0.10 | 0.05 (50.00%) |
-37.50% | -84.55% | 9.06M |
D Sell |
| TOO | Teekay Offshore Partners L.P. Common Units representing Limited Partner Interests | 1.53 | 1.54 | 1.54 | 1.53 | 0.37 (31.90%) |
26.45% | -35.71% | 627.78M |
D Sell |
| PT | Pintec Technology Holdings Limited | 1.42 | 1.14 | 1.45 | 1.14 | 0.26 (22.41%) |
-86.44% | -88.63% | 53.19M |
D Sell |
| YOGA | YogaWorks, Inc. | 0.12 | 0.10 | 0.12 | 0.10 | 0.02 (20.00%) |
-76.47% | -89.38% | 2.02M |
D Sell |
| CFMS | Conformis, Inc. | 2.22 | 1.95 | 2.60 | 1.95 | 0.36 (19.35%) |
516.67% | 122.00% | 152.47M |
D Sell |
| CNST | Constellation Pharmaceuticals, Inc. | 7.63 | 7.88 | 8.20 | 7.22 | 1.13 (17.49%) |
89.28% | 13.54% | 196.00M |
F Strong Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| ESV | Ensco Rowan plc | 8.27 | 6.90 | 8.33 | 6.90 | 1.16 (16.32%) |
132.30% | -72.02% | 1.63B |
NR Not Rated |
| HTGM | HTG Molecular Diagnostics, Inc. | 0.77 | 0.75 | 0.80 | 0.70 | 0.10 (15.15%) |
-70.08% | -83.06% | 21.83M |
D Sell |
| PLG | Platinum Group Metals Ltd. Ordinary Shares (Canada) | 1.66 | 1.46 | 1.67 | 1.46 | 0.19 (12.93%) |
11.41% | -7.78% | 97.24M |
C Neutral |
| GERN | Geron Corporation | 1.50 | 1.51 | 1.53 | 1.42 | 0.17 (12.78%) |
50.00% | -3.85% | 282.64M |
D Sell |
| STON | StoneMor Partners L.P. Common Unit Rep Limited Partnership Interests | 1.24 | 1.15 | 1.24 | 1.11 | 0.13 (11.71%) |
-40.95% | -75.25% | 49.06M |
D Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| NVIV | InVivo Therapeutics Holdings Corp. | 0.55 | 0.50 | 0.55 | 0.47 | 0.05 (10.00%) |
-63.58% | -73.81% | 5.12M |
F Strong Sell |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| AP | Ampco-Pittsburgh Corporation | 4.03 | 4.10 | 4.24 | 3.98 | 0.35 (9.51%) |
30.00% | -29.42% | 50.94M |
D Sell |
| HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.11 | 0.01 (9.09%) |
-71.43% | -85.06% | 9.39M |
NR Not Rated |
| VIVE | Viveve Medical, Inc. | 4.81 | 5.55 | 6.44 | 4.62 | 0.40 (9.07%) |
-95.42% | -98.06% | 2.24M |
D Sell |
| BLPH | Bellerophon Therapeutics, Inc. | 0.52 | 0.49 | 0.52 | 0.48 | 0.04 (8.33%) |
-35.00% | -51.94% | 35.83M |
F Strong Sell |
| MCF | Contango Oil & Gas Company (TX) | 3.00 | 2.90 | 3.24 | 2.82 | 0.22 (7.91%) |
-7.69% | -52.68% | 103.25M |
D Sell |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
| WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.67 | 1.62 | 1.67 | 1.62 | 0.12 (7.74%) |
87.64% | -60.98% | 16.19M |
D Sell |
| CLLS | Cellectis S.A. | 11.15 | 10.67 | 11.30 | 10.65 | 0.73 (7.02%) |
-33.15% | -60.12% | 472.47M |
F Strong Sell |
| FTEO | FRONTEO, Inc. | 5.52 | 5.52 | 5.52 | 5.49 | 0.36 (6.98%) |
-57.37% | -70.98% | 105.29M |
NR Not Rated |
| PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 0.08 (6.90%) |
45.88% | -80.98% | 21.35M |
NR Not Rated |
| GNMX | Aevi Genomic Medicine, Inc. | 0.16 | 0.15 | 0.17 | 0.15 | 0.01 (6.67%) |
-77.14% | -86.67% | 10.36M |
F Strong Sell |
| CNAT | Conatus Pharmaceuticals Inc. | 0.31 | 0.32 | 0.33 | 0.31 | 0.02 (6.45%) |
-80.92% | -94.17% | 10.95M |
F Strong Sell |
| UPLD | Upland Software, Inc. | 37.06 | 35.81 | 38.33 | 35.40 | 2.20 (6.31%) |
36.35% | 14.28% | 935.73M |
D Sell |
| TGEN | Tecogen Inc. | 2.53 | 2.40 | 2.58 | 2.34 | 0.15 (6.30%) |
-30.30% | -18.91% | 62.85M |
D Sell |
| AQXP | Aquinox Pharmaceuticals, Inc. | 3.68 | 3.50 | 3.84 | 3.46 | 0.21 (6.05%) |
70.37% | 16.09% | 86.62M |
NR Not Rated |
| CUI | CUI Global, Inc. | 0.89 | 0.86 | 0.92 | 0.82 | 0.05 (5.95%) |
-27.64% | -59.55% | 25.53M |
D Sell |
| TYME | Tyme Technologies, Inc. | 1.26 | 1.24 | 1.46 | 1.24 | 0.07 (5.88%) |
-65.85% | -53.32% | 141.06M |
F Strong Sell |
| LUB | Luby’s, Inc. | 2.01 | 1.95 | 2.03 | 1.93 | 0.11 (5.79%) |
67.50% | 19.64% | 61.26M |
B Buy |
| NTZ | Natuzzi, S.p.A. | 1.85 | 1.80 | 1.86 | 1.65 | 0.10 (5.71%) |
-53.16% | -70.87% | 20.30M |
D Sell |
| AMBO | Ambow Education Holding Ltd. , each representing two Class A ordinary shares | 1.67 | 1.48 | 1.67 | 1.21 | 0.09 (5.70%) |
-69.24% | -69.02% | 36.32M |
F Strong Sell |
| TKMR | Tekmira Pharmaceuticals Corp | 10.83 | 10.25 | 11.03 | 10.07 | 0.58 (5.66%) |
0.00% | -14.93% | 585.58M |
NR Not Rated |
| DAVE | Famous Dave’s of America, Inc. | 4.68 | 4.66 | 4.80 | 4.41 | 0.25 (5.64%) |
1.96% | -26.30% | 43.40M |
NR Not Rated |
| ASCMA | Ascent Capital Group, Inc. – Series A | 0.82 | 0.80 | 1.00 | 0.80 | 0.04 (5.55%) |
109.74% | -70.36% | 10.22M |
NR Not Rated |
| CTK | CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares | 5.17 | 5.13 | 5.17 | 4.86 | 0.27 (5.51%) |
-37.86% | -46.15% | 330.45M |
F Strong Sell |
| ARDS | Aridis Pharmaceuticals Inc. | 7.10 | 6.75 | 7.10 | 6.75 | 0.37 (5.50%) |
-35.98% | -42.97% | 63.28M |
F Strong Sell |
| GLUU | Glu Mobile Inc. | 5.26 | 5.04 | 5.34 | 5.01 | 0.27 (5.41%) |
-34.82% | -28.63% | 767.36M |
D Sell |
| TC | TuanChe Limited | 2.34 | 2.32 | 2.37 | 2.22 | 0.12 (5.41%) |
-65.33% | -70.11% | 184.33M |
D Sell |
| ALDW | Alon USA Partners, LP Common Units representing Limited Partner Interests | 16.55 | 15.44 | 16.55 | 15.35 | 0.84 (5.35%) |
-3.16% | 69.05% | 1.03B |
NR Not Rated |
| FAT | FAT Brands Inc. | 5.34 | 5.11 | 5.34 | 5.11 | 0.27 (5.33%) |
15.94% | -40.00% | 63.16M |
C Neutral |
| AKRO | Akero Therapeutics, Inc. | 23.96 | 22.74 | 24.82 | 22.74 | 1.21 (5.32%) |
30.79% | 30.79% | 684.18M |
NR Not Rated |
| VGZ | Vista Gold Corp | 0.80 | 0.72 | 0.84 | 0.72 | 0.04 (5.26%) |
52.38% | 59.58% | 80.43M |
C Neutral |
| AKTX | Akari Therapeutics Plc | 1.80 | 1.72 | 1.87 | 1.72 | 0.09 (5.26%) |
14.65% | -27.71% | 28.54M |
F Strong Sell |
| TLSA | Tiziana Life Sciences plc – American Depository Share | 6.50 | 6.53 | 6.53 | 6.48 | 0.32 (5.19%) |
-13.02% | -22.16% | 83.23M |
NR Not Rated |
| REDU | RISE Education Cayman Ltd | 8.80 | 8.60 | 8.96 | 8.24 | 0.43 (5.14%) |
10.55% | -28.22% | 499.61M |
C Neutral |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| CCRC | China Customer Relations Centers, Inc. – Ordinary Shares | 11.20 | 16.10 | 16.14 | 10.30 | -4.79 (-29.96%) |
-13.91% | -13.71% | 205.30M |
A Strong Buy |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| ALRN | Aileron Therapeutics, Inc. | 0.50 | 0.69 | 0.69 | 0.49 | -0.18 (-26.87%) |
-41.67% | -82.30% | 13.63M |
D Sell |
| NERV | Minerva Neurosciences, Inc | 5.71 | 5.77 | 6.34 | 5.57 | -2.04 (-26.32%) |
-15.28% | -52.02% | 222.83M |
C Neutral |
| JFIN | Jiayin Group Inc. | 12.38 | 16.82 | 16.82 | 12.00 | -4.31 (-25.82%) |
-23.34% | -23.34% | 662.33M |
NR Not Rated |
| FELP | Foresight Energy LP Common Units representing Limited Partner Interests | 0.23 | 0.30 | 0.30 | 0.19 | -0.08 (-25.81%) |
-93.29% | -94.21% | 33.56M |
D Sell |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| NLNK | NewLink Genetics Corporation | 1.24 | 1.54 | 1.55 | 1.21 | -0.35 (-22.01%) |
-18.42% | -45.61% | 46.27M |
D Sell |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| SPN | Superior Energy Services, Inc. | 0.15 | 0.22 | 0.22 | 0.15 | -0.04 (-21.05%) |
-95.52% | -98.44% | 23.49M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| MTFB | Motif Bio plc – ADR | 0.30 | 0.29 | 0.32 | 0.27 | -0.07 (-19.44%) |
-95.60% | -96.84% | 4.30M |
F Strong Sell |
| SURF | Surface Oncology, Inc. | 1.17 | 1.40 | 1.43 | 1.15 | -0.25 (-17.61%) |
-72.41% | -89.06% | 32.59M |
F Strong Sell |
| SSI | Stage Stores, Inc. | 1.55 | 1.85 | 1.86 | 1.36 | -0.33 (-17.55%) |
109.46% | -20.92% | 44.76M |
B Buy |
| AXSM | Axsome Therapeutics, Inc. | 16.71 | 20.25 | 20.66 | 13.64 | -3.53 (-17.44%) |
492.55% | 361.60% | 575.14M |
C Neutral |
| GHSI | Guardion Health Sciences, Inc. | 0.64 | 0.74 | 0.74 | 0.56 | -0.12 (-15.79%) |
-82.61% | -82.61% | 22.87M |
NR Not Rated |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 1.32 | 1.51 | 1.51 | 1.22 | -0.24 (-15.38%) |
-79.28% | -80.00% | 1.35B |
F Strong Sell |
| ECOR | electroCore, Inc. | 1.86 | 2.15 | 2.19 | 1.80 | -0.33 (-15.07%) |
-70.29% | -86.97% | 55.05M |
F Strong Sell |
| CALA | Calithera Biosciences, Inc. | 2.64 | 3.10 | 3.15 | 2.63 | -0.45 (-14.56%) |
-34.16% | -50.93% | 141.96M |
F Strong Sell |
| RMTI | Rockwell Medical, Inc. | 2.36 | 2.78 | 2.82 | 2.34 | -0.40 (-14.49%) |
4.42% | -43.00% | 150.63M |
D Sell |
| ADMS | Adamas Pharmaceuticals, Inc. | 4.38 | 5.07 | 5.07 | 4.17 | -0.73 (-14.29%) |
-48.71% | -76.86% | 121.64M |
D Sell |
| CMRX | Chimerix, Inc. | 2.03 | 2.33 | 2.38 | 2.01 | -0.32 (-13.62%) |
-21.01% | -45.72% | 124.38M |
D Sell |
| CUE | Cue Biopharma, Inc. | 7.29 | 8.48 | 8.49 | 7.26 | -1.14 (-13.52%) |
55.11% | -16.49% | 164.63M |
B Buy |
| PSNL | Personalis, Inc. | 12.74 | 14.74 | 15.08 | 12.53 | -1.93 (-13.16%) |
-55.28% | -55.28% | 396.58M |
NR Not Rated |
| FVE | Five Star Senior Living Inc. | 4.10 | 3.86 | 4.40 | 3.57 | -0.60 (-12.77%) |
754.17% | -52.33% | 208.55M |
D Sell |
| MOTS | Motus GI Holdings, Inc. | 1.73 | 1.99 | 1.99 | 1.67 | -0.25 (-12.63%) |
-44.37% | -64.77% | 49.76M |
D Sell |
| GNPX | Genprex, Inc. | 0.70 | 0.82 | 0.85 | 0.57 | -0.10 (-12.50%) |
-36.36% | -67.44% | 11.09M |
F Strong Sell |
| GNFT | GENFIT S.A. | 15.25 | 15.42 | 15.51 | 15.19 | -2.16 (-12.41%) |
-31.21% | -31.21% | 576.95M |
NR Not Rated |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| SCPH | scPharmaceuticals Inc. | 5.16 | 5.71 | 5.71 | 5.10 | -0.71 (-12.10%) |
37.23% | 1.18% | 95.88M |
C Neutral |
| IMAC | IMAC Holdings, Inc. | 3.20 | 3.28 | 3.53 | 3.19 | -0.44 (-12.09%) |
-13.04% | -13.04% | 26.90M |
NR Not Rated |
| AXAS | Abraxas Petroleum Corporation | 0.45 | 0.50 | 0.52 | 0.45 | -0.06 (-11.76%) |
-58.72% | -81.25% | 75.80M |
F Strong Sell |
| GTT | GTT Communications, Inc. | 8.34 | 9.49 | 9.64 | 8.25 | -1.08 (-11.46%) |
-64.75% | -80.76% | 470.06M |
F Strong Sell |
| BELFA | Bel Fuse Inc. – | 13.78 | 14.11 | 14.11 | 13.53 | -1.78 (-11.45%) |
1.30% | -36.07% | 169.70M |
D Sell |
| PIR | Pier 1 Imports, Inc. | 8.61 | 9.72 | 10.24 | 8.08 | -1.11 (-11.42%) |
38.87% | -71.11% | 36.66M |
D Sell |
| TROV | TrovaGene, Inc. | 1.34 | 1.49 | 1.49 | 1.21 | -0.17 (-11.26%) |
-57.46% | -72.08% | 8.28M |
D Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| CBL | CBL & Associates Properties, Inc. | 1.15 | 1.28 | 1.30 | 1.13 | -0.14 (-10.85%) |
-37.27% | -70.05% | 199.49M |
D Sell |
