Best & Worst Performing Small Cap Stocks for October 1, 2019

: SNNA | Sienna Biopharmaceuticals, Inc. News, Ratings, and Charts

SNNA – SNNA leads the way today as the best performing small cap stock, closing up 50.00%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, October 1st, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
SNNA Sienna Biopharmaceuticals, Inc. 0.30 0.19 0.37 0.19 0.10
(50.00%)
-87.07% -97.93% 9.27M F
Strong Sell
CGIX Cancer Genetics, Inc. 0.15 0.10 0.15 0.10 0.05
(50.00%)
-37.50% -84.55% 9.06M D
Sell
TOO Teekay Offshore Partners L.P. Common Units representing Limited Partner Interests 1.53 1.54 1.54 1.53 0.37
(31.90%)
26.45% -35.71% 627.78M D
Sell
PT Pintec Technology Holdings Limited 1.42 1.14 1.45 1.14 0.26
(22.41%)
-86.44% -88.63% 53.19M D
Sell
YOGA YogaWorks, Inc. 0.12 0.10 0.12 0.10 0.02
(20.00%)
-76.47% -89.38% 2.02M D
Sell
CFMS Conformis, Inc. 2.22 1.95 2.60 1.95 0.36
(19.35%)
516.67% 122.00% 152.47M D
Sell
CNST Constellation Pharmaceuticals, Inc. 7.63 7.88 8.20 7.22 1.13
(17.49%)
89.28% 13.54% 196.00M F
Strong Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)
132.30% -72.02% 1.63B NR
Not Rated
HTGM HTG Molecular Diagnostics, Inc. 0.77 0.75 0.80 0.70 0.10
(15.15%)
-70.08% -83.06% 21.83M D
Sell
PLG Platinum Group Metals Ltd. Ordinary Shares (Canada) 1.66 1.46 1.67 1.46 0.19
(12.93%)
11.41% -7.78% 97.24M C
Neutral
GERN Geron Corporation 1.50 1.51 1.53 1.42 0.17
(12.78%)
50.00% -3.85% 282.64M D
Sell
STON StoneMor Partners L.P. Common Unit Rep Limited Partnership Interests 1.24 1.15 1.24 1.11 0.13
(11.71%)
-40.95% -75.25% 49.06M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
NVIV InVivo Therapeutics Holdings Corp. 0.55 0.50 0.55 0.47 0.05
(10.00%)
-63.58% -73.81% 5.12M F
Strong Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
AP Ampco-Pittsburgh Corporation 4.03 4.10 4.24 3.98 0.35
(9.51%)
30.00% -29.42% 50.94M D
Sell
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)
-71.43% -85.06% 9.39M NR
Not Rated
VIVE Viveve Medical, Inc. 4.81 5.55 6.44 4.62 0.40
(9.07%)
-95.42% -98.06% 2.24M D
Sell
BLPH Bellerophon Therapeutics, Inc. 0.52 0.49 0.52 0.48 0.04
(8.33%)
-35.00% -51.94% 35.83M F
Strong Sell
MCF Contango Oil & Gas Company (TX) 3.00 2.90 3.24 2.82 0.22
(7.91%)
-7.69% -52.68% 103.25M D
Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
WHLR Wheeler Real Estate Investment Trust, Inc. 1.67 1.62 1.67 1.62 0.12
(7.74%)
87.64% -60.98% 16.19M D
Sell
CLLS Cellectis S.A. 11.15 10.67 11.30 10.65 0.73
(7.02%)
-33.15% -60.12% 472.47M F
Strong Sell
FTEO FRONTEO, Inc. 5.52 5.52 5.52 5.49 0.36
(6.98%)
-57.37% -70.98% 105.29M NR
Not Rated
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
GNMX Aevi Genomic Medicine, Inc. 0.16 0.15 0.17 0.15 0.01
(6.67%)
-77.14% -86.67% 10.36M F
Strong Sell
CNAT Conatus Pharmaceuticals Inc. 0.31 0.32 0.33 0.31 0.02
(6.45%)
-80.92% -94.17% 10.95M F
Strong Sell
UPLD Upland Software, Inc. 37.06 35.81 38.33 35.40 2.20
(6.31%)
36.35% 14.28% 935.73M D
Sell
TGEN Tecogen Inc. 2.53 2.40 2.58 2.34 0.15
(6.30%)
-30.30% -18.91% 62.85M D
Sell
AQXP Aquinox Pharmaceuticals, Inc. 3.68 3.50 3.84 3.46 0.21
(6.05%)
70.37% 16.09% 86.62M NR
Not Rated
CUI CUI Global, Inc. 0.89 0.86 0.92 0.82 0.05
(5.95%)
-27.64% -59.55% 25.53M D
Sell
TYME Tyme Technologies, Inc. 1.26 1.24 1.46 1.24 0.07
(5.88%)
-65.85% -53.32% 141.06M F
Strong Sell
LUB Luby’s, Inc. 2.01 1.95 2.03 1.93 0.11
(5.79%)
67.50% 19.64% 61.26M B
Buy
NTZ Natuzzi, S.p.A. 1.85 1.80 1.86 1.65 0.10
(5.71%)
-53.16% -70.87% 20.30M D
Sell
AMBO Ambow Education Holding Ltd. , each representing two Class A ordinary shares 1.67 1.48 1.67 1.21 0.09
(5.70%)
-69.24% -69.02% 36.32M F
Strong Sell
TKMR Tekmira Pharmaceuticals Corp 10.83 10.25 11.03 10.07 0.58
(5.66%)
0.00% -14.93% 585.58M NR
Not Rated
DAVE Famous Dave’s of America, Inc. 4.68 4.66 4.80 4.41 0.25
(5.64%)
1.96% -26.30% 43.40M NR
Not Rated
ASCMA Ascent Capital Group, Inc. – Series A 0.82 0.80 1.00 0.80 0.04
(5.55%)
109.74% -70.36% 10.22M NR
Not Rated
CTK CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares 5.17 5.13 5.17 4.86 0.27
(5.51%)
-37.86% -46.15% 330.45M F
Strong Sell
ARDS Aridis Pharmaceuticals Inc. 7.10 6.75 7.10 6.75 0.37
(5.50%)
-35.98% -42.97% 63.28M F
Strong Sell
GLUU Glu Mobile Inc. 5.26 5.04 5.34 5.01 0.27
(5.41%)
-34.82% -28.63% 767.36M D
Sell
TC TuanChe Limited 2.34 2.32 2.37 2.22 0.12
(5.41%)
-65.33% -70.11% 184.33M D
Sell
ALDW Alon USA Partners, LP Common Units representing Limited Partner Interests 16.55 15.44 16.55 15.35 0.84
(5.35%)
-3.16% 69.05% 1.03B NR
Not Rated
FAT FAT Brands Inc. 5.34 5.11 5.34 5.11 0.27
(5.33%)
15.94% -40.00% 63.16M C
Neutral
AKRO Akero Therapeutics, Inc. 23.96 22.74 24.82 22.74 1.21
(5.32%)
30.79% 30.79% 684.18M NR
Not Rated
VGZ Vista Gold Corp 0.80 0.72 0.84 0.72 0.04
(5.26%)
52.38% 59.58% 80.43M C
Neutral
AKTX Akari Therapeutics Plc 1.80 1.72 1.87 1.72 0.09
(5.26%)
14.65% -27.71% 28.54M F
Strong Sell
TLSA Tiziana Life Sciences plc – American Depository Share 6.50 6.53 6.53 6.48 0.32
(5.19%)
-13.02% -22.16% 83.23M NR
Not Rated
REDU RISE Education Cayman Ltd 8.80 8.60 8.96 8.24 0.43
(5.14%)
10.55% -28.22% 499.61M C
Neutral

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
CCRC China Customer Relations Centers, Inc. – Ordinary Shares 11.20 16.10 16.14 10.30 -4.79
(-29.96%)
-13.91% -13.71% 205.30M A
Strong Buy
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
ALRN Aileron Therapeutics, Inc. 0.50 0.69 0.69 0.49 -0.18
(-26.87%)
-41.67% -82.30% 13.63M D
Sell
NERV Minerva Neurosciences, Inc 5.71 5.77 6.34 5.57 -2.04
(-26.32%)
-15.28% -52.02% 222.83M C
Neutral
JFIN Jiayin Group Inc. 12.38 16.82 16.82 12.00 -4.31
(-25.82%)
-23.34% -23.34% 662.33M NR
Not Rated
FELP Foresight Energy LP Common Units representing Limited Partner Interests 0.23 0.30 0.30 0.19 -0.08
(-25.81%)
-93.29% -94.21% 33.56M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
NLNK NewLink Genetics Corporation 1.24 1.54 1.55 1.21 -0.35
(-22.01%)
-18.42% -45.61% 46.27M D
Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
SPN Superior Energy Services, Inc. 0.15 0.22 0.22 0.15 -0.04
(-21.05%)
-95.52% -98.44% 23.49M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
MTFB Motif Bio plc – ADR 0.30 0.29 0.32 0.27 -0.07
(-19.44%)
-95.60% -96.84% 4.30M F
Strong Sell
SURF Surface Oncology, Inc. 1.17 1.40 1.43 1.15 -0.25
(-17.61%)
-72.41% -89.06% 32.59M F
Strong Sell
SSI Stage Stores, Inc. 1.55 1.85 1.86 1.36 -0.33
(-17.55%)
109.46% -20.92% 44.76M B
Buy
AXSM Axsome Therapeutics, Inc. 16.71 20.25 20.66 13.64 -3.53
(-17.44%)
492.55% 361.60% 575.14M C
Neutral
GHSI Guardion Health Sciences, Inc. 0.64 0.74 0.74 0.56 -0.12
(-15.79%)
-82.61% -82.61% 22.87M NR
Not Rated
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.32 1.51 1.51 1.22 -0.24
(-15.38%)
-79.28% -80.00% 1.35B F
Strong Sell
ECOR electroCore, Inc. 1.86 2.15 2.19 1.80 -0.33
(-15.07%)
-70.29% -86.97% 55.05M F
Strong Sell
CALA Calithera Biosciences, Inc. 2.64 3.10 3.15 2.63 -0.45
(-14.56%)
-34.16% -50.93% 141.96M F
Strong Sell
RMTI Rockwell Medical, Inc. 2.36 2.78 2.82 2.34 -0.40
(-14.49%)
4.42% -43.00% 150.63M D
Sell
ADMS Adamas Pharmaceuticals, Inc. 4.38 5.07 5.07 4.17 -0.73
(-14.29%)
-48.71% -76.86% 121.64M D
Sell
CMRX Chimerix, Inc. 2.03 2.33 2.38 2.01 -0.32
(-13.62%)
-21.01% -45.72% 124.38M D
Sell
CUE Cue Biopharma, Inc. 7.29 8.48 8.49 7.26 -1.14
(-13.52%)
55.11% -16.49% 164.63M B
Buy
PSNL Personalis, Inc. 12.74 14.74 15.08 12.53 -1.93
(-13.16%)
-55.28% -55.28% 396.58M NR
Not Rated
FVE Five Star Senior Living Inc. 4.10 3.86 4.40 3.57 -0.60
(-12.77%)
754.17% -52.33% 208.55M D
Sell
MOTS Motus GI Holdings, Inc. 1.73 1.99 1.99 1.67 -0.25
(-12.63%)
-44.37% -64.77% 49.76M D
Sell
GNPX Genprex, Inc. 0.70 0.82 0.85 0.57 -0.10
(-12.50%)
-36.36% -67.44% 11.09M F
Strong Sell
GNFT GENFIT S.A. 15.25 15.42 15.51 15.19 -2.16
(-12.41%)
-31.21% -31.21% 576.95M NR
Not Rated
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
SCPH scPharmaceuticals Inc. 5.16 5.71 5.71 5.10 -0.71
(-12.10%)
37.23% 1.18% 95.88M C
Neutral
IMAC IMAC Holdings, Inc. 3.20 3.28 3.53 3.19 -0.44
(-12.09%)
-13.04% -13.04% 26.90M NR
Not Rated
AXAS Abraxas Petroleum Corporation 0.45 0.50 0.52 0.45 -0.06
(-11.76%)
-58.72% -81.25% 75.80M F
Strong Sell
GTT GTT Communications, Inc. 8.34 9.49 9.64 8.25 -1.08
(-11.46%)
-64.75% -80.76% 470.06M F
Strong Sell
BELFA Bel Fuse Inc. – 13.78 14.11 14.11 13.53 -1.78
(-11.45%)
1.30% -36.07% 169.70M D
Sell
PIR Pier 1 Imports, Inc. 8.61 9.72 10.24 8.08 -1.11
(-11.42%)
38.87% -71.11% 36.66M D
Sell
TROV TrovaGene, Inc. 1.34 1.49 1.49 1.21 -0.17
(-11.26%)
-57.46% -72.08% 8.28M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
CBL CBL & Associates Properties, Inc. 1.15 1.28 1.30 1.13 -0.14
(-10.85%)
-37.27% -70.05% 199.49M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: SCHW | Charles Schwab Corporation (The)  News, Ratings, and Charts

3 Mistakes to Avoid When Trading Options

Today's featured article covers the 3 mistakes you should avoid when trading options. Continue reading to find out all the details.
NYSE: MPLX | MPLX LP Common  Limited Partner Interests News, Ratings, and Charts

5 Fabulous Dividend Stocks with 8%+ Yields

Discover why these are the 5 most attractive dividend stocks at this time: MPLX, SHLX, SHO, TGE and VEON.
NASDAQ: MSFT | Microsoft Corporation News, Ratings, and Charts

Are Microsoft and Google Tech Monopolies?

Microsoft (MSFT) and Alphabet (GOOGL) are members of an exclusive club. Both technology companies have market caps of over one trillion US dollars.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

3 Vital Investing Strategies

Why settle for S&P 500 (SPY) returns when you can apply these 3 strategies to stack the odds in your favor. Get the full story below...
NASDAQ: CBOE | Cboe Global Markets, Inc.  News, Ratings, and Charts

How to Read Options Activity for Clues to a Move

Today's featured article covers How to Read Options Activity for Clues to a Move. Continue reading to find out all these important investor details.

Read More Stories


More Sienna Biopharmaceuticals, Inc. (SNNA) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All SNNA News
Page generated in 1.5799 seconds.