Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, December 13th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| THTI | Tht Heat Transfer Technology | 0.08 | 0.08 | 0.08 | 0.08 | 0.03 (56.86%) |
-10.61% | 23.08% | 1.64M |
NR Not Rated |
| CCCL | China Ceramics Co., Ltd. | 1.06 | 1.34 | 1.54 | 0.98 | 0.26 (32.50%) |
-30.72% | -7.83% | 6.37M |
F Strong Sell |
| ADIL | Adial Pharmaceuticals, Inc | 2.20 | 1.62 | 2.49 | 1.62 | 0.52 (30.95%) |
-57.03% | -47.12% | 22.70M |
D Sell |
| NK | NantKwest, Inc. | 2.88 | 2.32 | 3.10 | 2.10 | 0.68 (30.91%) |
148.28% | 98.62% | 283.30M |
A Strong Buy |
| CFRX | ContraFect Corporation | 0.43 | 0.33 | 0.48 | 0.32 | 0.10 (30.30%) |
-71.90% | -79.02% | 34.15M |
D Sell |
| CREG | China Recycling Energy Corporation | 0.30 | 0.29 | 0.36 | 0.27 | 0.06 (25.00%) |
-59.46% | -71.20% | 5.36M |
F Strong Sell |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.10 | 0.07 | 0.19 | 0.06 | 0.02 (25.00%) |
-95.69% | -97.54% | 3.09M |
D Sell |
| SCPH | scPharmaceuticals Inc. | 5.30 | 4.38 | 5.38 | 4.25 | 0.92 (21.00%) |
40.96% | 8.83% | 98.76M |
D Sell |
| CBAY | CymaBay Therapeutics Inc. | 2.06 | 1.77 | 2.19 | 1.75 | 0.34 (19.77%) |
-73.82% | -76.18% | 141.52M |
D Sell |
| LAIX | LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share | 3.32 | 2.66 | 3.50 | 2.61 | 0.51 (18.15%) |
-56.20% | -62.61% | 159.20M |
F Strong Sell |
| MTNB | Matinas Biopharma Holdings, Inc. | 1.86 | 1.61 | 1.88 | 1.52 | 0.28 (17.72%) |
212.61% | 138.46% | 302.70M |
B Buy |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| CDXC | ChromaDex Corporation | 4.61 | 3.96 | 4.63 | 3.93 | 0.67 (17.01%) |
34.40% | 52.15% | 274.65M |
C Neutral |
| LONE | Lonestar Resources US Inc. – | 2.35 | 2.08 | 2.35 | 2.07 | 0.30 (14.63%) |
-35.62% | -60.37% | 58.62M |
F Strong Sell |
| TRIL | Trillium Therapeutics Inc. | 0.55 | 0.50 | 0.58 | 0.50 | 0.07 (14.58%) |
-67.84% | -68.71% | 15.42M |
D Sell |
| HGSH | China HGS Real Estate, Inc. | 0.80 | 0.75 | 0.83 | 0.75 | 0.10 (14.29%) |
-17.53% | -34.96% | 36.04M |
D Sell |
| SNMP | Sanchez Midstream Partners LP | 0.26 | 0.24 | 0.29 | 0.24 | 0.03 (13.04%) |
-83.31% | -84.11% | 5.22M |
D Sell |
| LINC | Lincoln Educational Services Corporation | 2.40 | 2.08 | 2.44 | 2.07 | 0.27 (12.68%) |
-25.00% | 3.90% | 60.56M |
D Sell |
| BORR | Borr Drilling LTD. | 8.07 | 7.46 | 8.13 | 7.46 | 0.89 (12.40%) |
-36.71% | -43.97% | 888.25M |
NR Not Rated |
| GHSI | Guardion Health Sciences, Inc. | 0.20 | 0.19 | 0.22 | 0.18 | 0.02 (11.11%) |
-94.57% | -94.54% | 15.00M |
NR Not Rated |
| CRTX | Cortexyme, Inc. | 39.05 | 35.05 | 39.15 | 34.50 | 3.87 (11.00%) |
18.73% | 18.73% | 1.05B |
NR Not Rated |
| DMAC | DiaMedica Therapeutics Inc. | 3.74 | 3.29 | 3.80 | 3.29 | 0.36 (10.65%) |
28.52% | 10.00% | 44.72M |
D Sell |
| JASN | Jason Industries, Inc. | 0.22 | 0.20 | 0.22 | 0.19 | 0.02 (10.53%) |
-84.67% | -86.56% | 5.97M |
D Sell |
| CIFS | China Internet Nationwide Financial Services Inc. – Ordinary Shares | 1.16 | 1.10 | 1.45 | 1.07 | 0.11 (10.48%) |
26.09% | -4.13% | 25.54M |
F Strong Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| TSRI | TSR, Inc. | 3.14 | 3.36 | 3.36 | 3.02 | 0.29 (10.18%) |
-32.47% | -40.51% | 6.16M |
NR Not Rated |
| XRF | China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share | 1.84 | 1.75 | 1.88 | 1.67 | 0.17 (10.18%) |
-81.96% | -88.13% | 12.02M |
F Strong Sell |
| OPNT | Opiant Pharmaceuticals, Inc. | 14.88 | 13.62 | 15.68 | 13.62 | 1.37 (10.14%) |
2.98% | -3.31% | 60.93M |
C Neutral |
| CYTK | Cytokinetics, Incorporated | 10.65 | 9.98 | 10.70 | 9.80 | 0.97 (10.02%) |
68.51% | 34.64% | 629.22M |
D Sell |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| KELYB | Kelly Services, Inc. – Class B | 23.14 | 21.30 | 23.14 | 21.30 | 2.09 (9.93%) |
-5.07% | 5.13% | 905.03M |
NR Not Rated |
| PPDF | PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares | 2.70 | 2.54 | 2.71 | 2.52 | 0.24 (9.76%) |
-21.79% | -56.45% | 802.85M |
NR Not Rated |
| TEDU | Tarena International, Inc. | 1.03 | 0.93 | 1.09 | 0.93 | 0.09 (9.57%) |
-83.65% | -85.20% | 54.67M |
F Strong Sell |
| CSTL | CASTLE BIOSCIENCES INC | 29.50 | 26.86 | 29.77 | 26.45 | 2.56 (9.50%) |
37.85% | 37.85% | 503.68M |
NR Not Rated |
| PAVM | PAVmed Inc. | 0.93 | 0.85 | 0.93 | 0.83 | 0.08 (9.41%) |
-3.33% | -7.92% | 35.45M |
D Sell |
| CUE | Cue Biopharma, Inc. | 13.56 | 12.37 | 13.71 | 11.60 | 1.16 (9.35%) |
188.51% | 164.33% | 311.80M |
A Strong Buy |
| SCWX | SecureWorks Corp. – | 13.97 | 12.74 | 14.07 | 12.47 | 1.19 (9.31%) |
-17.29% | -19.76% | 1.29B |
D Sell |
| BE | Bloom Energy Corporation | 6.78 | 6.17 | 6.83 | 6.11 | 0.57 (9.18%) |
-32.06% | -52.92% | 800.08M |
D Sell |
| DAIO | Data I/O Corporation | 4.48 | 4.05 | 4.48 | 4.05 | 0.37 (9.00%) |
-10.40% | -15.79% | 36.79M |
D Sell |
| CXDC | China XD Plastics Company Limited | 1.85 | 1.80 | 1.85 | 1.65 | 0.15 (8.82%) |
5.11% | 17.08% | 123.85M |
F Strong Sell |
| ARLO | Arlo Technologies, Inc. | 4.21 | 3.81 | 4.28 | 3.71 | 0.34 (8.79%) |
-57.82% | -56.33% | 318.73M |
D Sell |
| TRQ | Turquoise Hill Resources Ltd. Ordinary Shares | 0.75 | 0.74 | 0.78 | 0.71 | 0.06 (8.70%) |
-54.55% | -54.81% | 1.51B |
D Sell |
| ACRS | Aclaris Therapeutics, Inc. | 1.88 | 1.73 | 1.91 | 1.70 | 0.15 (8.67%) |
-74.56% | -75.42% | 77.81M |
D Sell |
| TORM | TOR Minerals International Inc | 1.94 | 1.94 | 1.94 | 1.94 | 0.15 (8.38%) |
-23.92% | -31.93% | 6.87M |
NR Not Rated |
| DLNG | Dynagas LNG Partners LP Common Units | 2.08 | 1.95 | 2.08 | 1.91 | 0.16 (8.33%) |
-35.07% | -46.53% | 73.89M |
D Sell |
| ENT | Global Eagle Entertainment Inc. | 0.52 | 0.49 | 0.54 | 0.47 | 0.04 (8.33%) |
-76.68% | -78.42% | 48.29M |
D Sell |
| CRESY | Cresud S.A.C.I.F. y A., each representing ten shares of | 5.67 | 5.26 | 5.75 | 5.25 | 0.43 (8.21%) |
-53.33% | -52.95% | 291.97M |
D Sell |
| CEPU | Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) | 4.52 | 4.26 | 4.56 | 4.25 | 0.34 (8.13%) |
-49.63% | -51.71% | 684.34M |
D Sell |
| GNPX | Genprex, Inc. | 0.27 | 0.26 | 0.28 | 0.25 | 0.02 (8.00%) |
-75.45% | -77.13% | 4.28M |
D Sell |
| DSS | Document Security Systems, Inc. | 0.27 | 0.25 | 0.28 | 0.25 | 0.02 (8.00%) |
-63.01% | -68.24% | 9.77M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| VNCE | Vince Holding Corp. | 17.37 | 27.63 | 27.63 | 17.18 | -7.53 (-30.24%) |
86.17% | 58.20% | 202.88M |
A Strong Buy |
| GSUM | Gridsum Holding Inc. | 1.53 | 2.10 | 2.10 | 1.43 | -0.66 (-30.14%) |
-31.39% | -61.36% | 52.73M |
D Sell |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| NAK | Northern Dynasty Minerals, Ltd. | 0.38 | 0.42 | 0.43 | 0.38 | -0.13 (-25.49%) |
-33.33% | -36.67% | 144.74M |
D Sell |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| AQST | Aquestive Therapeutics, Inc. | 5.27 | 5.27 | 5.59 | 5.10 | -1.43 (-21.34%) |
-16.35% | -33.96% | 131.98M |
C Neutral |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| SSI | Stage Stores, Inc. | 5.21 | 6.49 | 6.54 | 4.97 | -1.25 (-19.35%) |
604.05% | 300.77% | 150.45M |
B Buy |
| NTRP | Neurotrope, Inc. | 0.78 | 0.94 | 0.99 | 0.74 | -0.17 (-17.89%) |
-78.15% | -82.38% | 10.19M |
D Sell |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
| MACK | Merrimack Pharmaceuticals, Inc. | 3.85 | 4.08 | 4.11 | 3.80 | -0.67 (-14.82%) |
-0.26% | -3.99% | 51.45M |
D Sell |
| TRXC | TransEnterix, Inc. | 1.92 | 2.12 | 2.19 | 1.88 | -0.33 (-14.67%) |
-15.04% | -95.14% | 37.75M |
D Sell |
| ATNX | Athenex, Inc. | 14.55 | 16.29 | 17.37 | 13.36 | -2.41 (-14.21%) |
14.66% | 15.94% | 1.13B |
B Buy |
| FULC | Fulcrum Therapeutics, Inc. | 11.76 | 13.43 | 13.43 | 11.42 | -1.74 (-12.89%) |
-12.89% | -12.89% | 274.49M |
NR Not Rated |
| PHAS | PhaseBio Pharmaceuticals, Inc. | 3.37 | 3.96 | 3.96 | 3.32 | -0.49 (-12.69%) |
9.06% | -7.67% | 96.94M |
D Sell |
| IKNX | Ikonics Corporation | 5.29 | 6.05 | 6.05 | 5.29 | -0.74 (-12.23%) |
-37.25% | -40.83% | 10.45M |
D Sell |
| RMED | Ra Medical Systems, Inc. | 0.79 | 0.90 | 0.91 | 0.76 | -0.11 (-12.22%) |
-90.06% | -90.20% | 10.59M |
D Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| NXGN | NextGen Healthcare, Inc. | 14.77 | 16.43 | 16.76 | 14.51 | -2.04 (-12.14%) |
-2.51% | -15.21% | 966.45M |
B Buy |
| ROSE | Rosehill Resources Inc. – | 1.23 | 1.38 | 1.40 | 1.23 | -0.17 (-12.14%) |
-44.84% | -58.02% | 54.44M |
F Strong Sell |
| PT | Pintec Technology Holdings Limited | 0.87 | 0.95 | 1.00 | 0.87 | -0.12 (-12.12%) |
-91.69% | -92.09% | 32.59M |
D Sell |
| SYBX | Synlogic, Inc. | 2.38 | 2.74 | 2.79 | 2.37 | -0.32 (-11.85%) |
-66.05% | -68.44% | 76.85M |
D Sell |
| FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |
| KRTX | Karuna Therapeutics, Inc. | 65.25 | 74.52 | 74.52 | 63.53 | -8.26 (-11.24%) |
225.92% | 225.92% | 1.53B |
NR Not Rated |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| HOME | At Home Group Inc. | 5.69 | 6.41 | 6.41 | 5.62 | -0.70 (-10.95%) |
-69.51% | -71.07% | 364.76M |
D Sell |
| GTIM | Good Times Restaurants Inc. | 1.47 | 1.50 | 1.50 | 1.30 | -0.18 (-10.91%) |
-41.20% | -61.32% | 18.44M |
D Sell |
| OXBR | Oxbridge Re Holdings Limited – Ordinary Shares | 0.82 | 0.89 | 0.90 | 0.82 | -0.10 (-10.87%) |
30.16% | 1.23% | 4.70M |
D Sell |
| FRAC | Keane Group, Inc. | 4.55 | 5.06 | 5.09 | 4.40 | -0.55 (-10.78%) |
-44.38% | -62.37% | 477.68M |
NR Not Rated |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
| HOV | Hovnanian Enterprises, Inc. | 24.97 | 27.74 | 27.74 | 24.53 | -2.94 (-10.53%) |
46.88% | -1.11% | 148.47M |
B Buy |
| OMI | Owens & Minor, Inc. | 5.51 | 6.11 | 6.14 | 5.44 | -0.64 (-10.41%) |
-12.83% | -18.49% | 346.32M |
C Neutral |
| TC | TuanChe Limited | 1.76 | 1.90 | 1.99 | 1.70 | -0.20 (-10.26%) |
-74.07% | -74.56% | 137.86M |
D Sell |
| GRTS | Gritstone Oncology, Inc. | 9.24 | 10.15 | 10.19 | 9.02 | -1.05 (-10.20%) |
-40.19% | -61.94% | 330.85M |
D Sell |
