Best & Worst Performing Small Cap Stocks for December 13, 2019

: THTI | Tht Heat Transfer Technology News, Ratings, and Charts

THTI – THTI leads the way today as the best performing small cap stock, closing up 56.86%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, December 13th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
THTI Tht Heat Transfer Technology 0.08 0.08 0.08 0.08 0.03
(56.86%)
-10.61% 23.08% 1.64M NR
Not Rated
CCCL China Ceramics Co., Ltd. 1.06 1.34 1.54 0.98 0.26
(32.50%)
-30.72% -7.83% 6.37M F
Strong Sell
ADIL Adial Pharmaceuticals, Inc 2.20 1.62 2.49 1.62 0.52
(30.95%)
-57.03% -47.12% 22.70M D
Sell
NK NantKwest, Inc. 2.88 2.32 3.10 2.10 0.68
(30.91%)
148.28% 98.62% 283.30M A
Strong Buy
CFRX ContraFect Corporation 0.43 0.33 0.48 0.32 0.10
(30.30%)
-71.90% -79.02% 34.15M D
Sell
CREG China Recycling Energy Corporation 0.30 0.29 0.36 0.27 0.06
(25.00%)
-59.46% -71.20% 5.36M F
Strong Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.10 0.07 0.19 0.06 0.02
(25.00%)
-95.69% -97.54% 3.09M D
Sell
SCPH scPharmaceuticals Inc. 5.30 4.38 5.38 4.25 0.92
(21.00%)
40.96% 8.83% 98.76M D
Sell
CBAY CymaBay Therapeutics Inc. 2.06 1.77 2.19 1.75 0.34
(19.77%)
-73.82% -76.18% 141.52M D
Sell
LAIX LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share 3.32 2.66 3.50 2.61 0.51
(18.15%)
-56.20% -62.61% 159.20M F
Strong Sell
MTNB Matinas Biopharma Holdings, Inc. 1.86 1.61 1.88 1.52 0.28
(17.72%)
212.61% 138.46% 302.70M B
Buy
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
CDXC ChromaDex Corporation 4.61 3.96 4.63 3.93 0.67
(17.01%)
34.40% 52.15% 274.65M C
Neutral
LONE Lonestar Resources US Inc. – 2.35 2.08 2.35 2.07 0.30
(14.63%)
-35.62% -60.37% 58.62M F
Strong Sell
TRIL Trillium Therapeutics Inc. 0.55 0.50 0.58 0.50 0.07
(14.58%)
-67.84% -68.71% 15.42M D
Sell
HGSH China HGS Real Estate, Inc. 0.80 0.75 0.83 0.75 0.10
(14.29%)
-17.53% -34.96% 36.04M D
Sell
SNMP Sanchez Midstream Partners LP 0.26 0.24 0.29 0.24 0.03
(13.04%)
-83.31% -84.11% 5.22M D
Sell
LINC Lincoln Educational Services Corporation 2.40 2.08 2.44 2.07 0.27
(12.68%)
-25.00% 3.90% 60.56M D
Sell
BORR Borr Drilling LTD. 8.07 7.46 8.13 7.46 0.89
(12.40%)
-36.71% -43.97% 888.25M NR
Not Rated
GHSI Guardion Health Sciences, Inc. 0.20 0.19 0.22 0.18 0.02
(11.11%)
-94.57% -94.54% 15.00M NR
Not Rated
CRTX Cortexyme, Inc. 39.05 35.05 39.15 34.50 3.87
(11.00%)
18.73% 18.73% 1.05B NR
Not Rated
DMAC DiaMedica Therapeutics Inc. 3.74 3.29 3.80 3.29 0.36
(10.65%)
28.52% 10.00% 44.72M D
Sell
JASN Jason Industries, Inc. 0.22 0.20 0.22 0.19 0.02
(10.53%)
-84.67% -86.56% 5.97M D
Sell
CIFS China Internet Nationwide Financial Services Inc. – Ordinary Shares 1.16 1.10 1.45 1.07 0.11
(10.48%)
26.09% -4.13% 25.54M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
TSRI TSR, Inc. 3.14 3.36 3.36 3.02 0.29
(10.18%)
-32.47% -40.51% 6.16M NR
Not Rated
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.84 1.75 1.88 1.67 0.17
(10.18%)
-81.96% -88.13% 12.02M F
Strong Sell
OPNT Opiant Pharmaceuticals, Inc. 14.88 13.62 15.68 13.62 1.37
(10.14%)
2.98% -3.31% 60.93M C
Neutral
CYTK Cytokinetics, Incorporated 10.65 9.98 10.70 9.80 0.97
(10.02%)
68.51% 34.64% 629.22M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
KELYB Kelly Services, Inc. – Class B 23.14 21.30 23.14 21.30 2.09
(9.93%)
-5.07% 5.13% 905.03M NR
Not Rated
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 2.70 2.54 2.71 2.52 0.24
(9.76%)
-21.79% -56.45% 802.85M NR
Not Rated
TEDU Tarena International, Inc. 1.03 0.93 1.09 0.93 0.09
(9.57%)
-83.65% -85.20% 54.67M F
Strong Sell
CSTL CASTLE BIOSCIENCES INC 29.50 26.86 29.77 26.45 2.56
(9.50%)
37.85% 37.85% 503.68M NR
Not Rated
PAVM PAVmed Inc. 0.93 0.85 0.93 0.83 0.08
(9.41%)
-3.33% -7.92% 35.45M D
Sell
CUE Cue Biopharma, Inc. 13.56 12.37 13.71 11.60 1.16
(9.35%)
188.51% 164.33% 311.80M A
Strong Buy
SCWX SecureWorks Corp. – 13.97 12.74 14.07 12.47 1.19
(9.31%)
-17.29% -19.76% 1.29B D
Sell
BE Bloom Energy Corporation 6.78 6.17 6.83 6.11 0.57
(9.18%)
-32.06% -52.92% 800.08M D
Sell
DAIO Data I/O Corporation 4.48 4.05 4.48 4.05 0.37
(9.00%)
-10.40% -15.79% 36.79M D
Sell
CXDC China XD Plastics Company Limited 1.85 1.80 1.85 1.65 0.15
(8.82%)
5.11% 17.08% 123.85M F
Strong Sell
ARLO Arlo Technologies, Inc. 4.21 3.81 4.28 3.71 0.34
(8.79%)
-57.82% -56.33% 318.73M D
Sell
TRQ Turquoise Hill Resources Ltd. Ordinary Shares 0.75 0.74 0.78 0.71 0.06
(8.70%)
-54.55% -54.81% 1.51B D
Sell
ACRS Aclaris Therapeutics, Inc. 1.88 1.73 1.91 1.70 0.15
(8.67%)
-74.56% -75.42% 77.81M D
Sell
TORM TOR Minerals International Inc 1.94 1.94 1.94 1.94 0.15
(8.38%)
-23.92% -31.93% 6.87M NR
Not Rated
DLNG Dynagas LNG Partners LP Common Units 2.08 1.95 2.08 1.91 0.16
(8.33%)
-35.07% -46.53% 73.89M D
Sell
ENT Global Eagle Entertainment Inc. 0.52 0.49 0.54 0.47 0.04
(8.33%)
-76.68% -78.42% 48.29M D
Sell
CRESY Cresud S.A.C.I.F. y A., each representing ten shares of 5.67 5.26 5.75 5.25 0.43
(8.21%)
-53.33% -52.95% 291.97M D
Sell
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) 4.52 4.26 4.56 4.25 0.34
(8.13%)
-49.63% -51.71% 684.34M D
Sell
GNPX Genprex, Inc. 0.27 0.26 0.28 0.25 0.02
(8.00%)
-75.45% -77.13% 4.28M D
Sell
DSS Document Security Systems, Inc. 0.27 0.25 0.28 0.25 0.02
(8.00%)
-63.01% -68.24% 9.77M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
VNCE Vince Holding Corp. 17.37 27.63 27.63 17.18 -7.53
(-30.24%)
86.17% 58.20% 202.88M A
Strong Buy
GSUM Gridsum Holding Inc. 1.53 2.10 2.10 1.43 -0.66
(-30.14%)
-31.39% -61.36% 52.73M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
NAK Northern Dynasty Minerals, Ltd. 0.38 0.42 0.43 0.38 -0.13
(-25.49%)
-33.33% -36.67% 144.74M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
AQST Aquestive Therapeutics, Inc. 5.27 5.27 5.59 5.10 -1.43
(-21.34%)
-16.35% -33.96% 131.98M C
Neutral
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
SSI Stage Stores, Inc. 5.21 6.49 6.54 4.97 -1.25
(-19.35%)
604.05% 300.77% 150.45M B
Buy
NTRP Neurotrope, Inc. 0.78 0.94 0.99 0.74 -0.17
(-17.89%)
-78.15% -82.38% 10.19M D
Sell
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
MACK Merrimack Pharmaceuticals, Inc. 3.85 4.08 4.11 3.80 -0.67
(-14.82%)
-0.26% -3.99% 51.45M D
Sell
TRXC TransEnterix, Inc. 1.92 2.12 2.19 1.88 -0.33
(-14.67%)
-15.04% -95.14% 37.75M D
Sell
ATNX Athenex, Inc. 14.55 16.29 17.37 13.36 -2.41
(-14.21%)
14.66% 15.94% 1.13B B
Buy
FULC Fulcrum Therapeutics, Inc. 11.76 13.43 13.43 11.42 -1.74
(-12.89%)
-12.89% -12.89% 274.49M NR
Not Rated
PHAS PhaseBio Pharmaceuticals, Inc. 3.37 3.96 3.96 3.32 -0.49
(-12.69%)
9.06% -7.67% 96.94M D
Sell
IKNX Ikonics Corporation 5.29 6.05 6.05 5.29 -0.74
(-12.23%)
-37.25% -40.83% 10.45M D
Sell
RMED Ra Medical Systems, Inc. 0.79 0.90 0.91 0.76 -0.11
(-12.22%)
-90.06% -90.20% 10.59M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
NXGN NextGen Healthcare, Inc. 14.77 16.43 16.76 14.51 -2.04
(-12.14%)
-2.51% -15.21% 966.45M B
Buy
ROSE Rosehill Resources Inc. – 1.23 1.38 1.40 1.23 -0.17
(-12.14%)
-44.84% -58.02% 54.44M F
Strong Sell
PT Pintec Technology Holdings Limited 0.87 0.95 1.00 0.87 -0.12
(-12.12%)
-91.69% -92.09% 32.59M D
Sell
SYBX Synlogic, Inc. 2.38 2.74 2.79 2.37 -0.32
(-11.85%)
-66.05% -68.44% 76.85M D
Sell
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)
-35.90% -56.27% 18.26M NR
Not Rated
KRTX Karuna Therapeutics, Inc. 65.25 74.52 74.52 63.53 -8.26
(-11.24%)
225.92% 225.92% 1.53B NR
Not Rated
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
HOME At Home Group Inc. 5.69 6.41 6.41 5.62 -0.70
(-10.95%)
-69.51% -71.07% 364.76M D
Sell
GTIM Good Times Restaurants Inc. 1.47 1.50 1.50 1.30 -0.18
(-10.91%)
-41.20% -61.32% 18.44M D
Sell
OXBR Oxbridge Re Holdings Limited – Ordinary Shares 0.82 0.89 0.90 0.82 -0.10
(-10.87%)
30.16% 1.23% 4.70M D
Sell
FRAC Keane Group, Inc. 4.55 5.06 5.09 4.40 -0.55
(-10.78%)
-44.38% -62.37% 477.68M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)
-45.48% -59.00% 485.95M NR
Not Rated
HOV Hovnanian Enterprises, Inc. 24.97 27.74 27.74 24.53 -2.94
(-10.53%)
46.88% -1.11% 148.47M B
Buy
OMI Owens & Minor, Inc. 5.51 6.11 6.14 5.44 -0.64
(-10.41%)
-12.83% -18.49% 346.32M C
Neutral
TC TuanChe Limited 1.76 1.90 1.99 1.70 -0.20
(-10.26%)
-74.07% -74.56% 137.86M D
Sell
GRTS Gritstone Oncology, Inc. 9.24 10.15 10.19 9.02 -1.05
(-10.20%)
-40.19% -61.94% 330.85M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: NEE | NextEra Energy, Inc.  News, Ratings, and Charts

Top 4 Stocks of the Renewalable Energy Sector

Renewable energy is one of the hottest growth sectors and these 4 stocks have some of the best upside potential (NEE, BEP, FSLR & TERP).
NYSE: GLD | SPDR Gold Trust News, Ratings, and Charts

How to Use a Backspread Options Strategy to Profit

Today's featured article covers how you can use a backspread options strategy to maximize profits. Continue reading for more details.
: APHA | Aphria Inc. Common Shares News, Ratings, and Charts

Will Aphria’s (APHA) New European Certification Propel the Stock Higher?

Aphria announced that they have recently achieved GMP status in the European Union.
NYSE: SCHW | Charles Schwab Corporation (The)  News, Ratings, and Charts

3 Mistakes to Avoid When Trading Options

Today's featured article covers the 3 mistakes you should avoid when trading options. Continue reading to find out all the details.
NYSE: MPLX | MPLX LP Common  Limited Partner Interests News, Ratings, and Charts

5 Fabulous Dividend Stocks with 8%+ Yields

Discover why these are the 5 most attractive dividend stocks at this time: MPLX, SHLX, SHO, TGE and VEON.

Read More Stories


More Tht Heat Transfer Technology (THTI) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All THTI News
Page generated in 1.3407 seconds.