Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, July 26th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ASCMA | Ascent Capital Group, Inc. – Series A Common Stock | 1.07 | 0.72 | 1.10 | 0.71 | 0.35 (48.61%) |
174.36% | -62.72% | 13.36M |
D Sell |
| HBIO | Harvard Bioscience, Inc. | 2.70 | 2.10 | 2.75 | 2.10 | 0.83 (44.39%) |
-15.09% | -49.06% | 101.76M |
D Sell |
| SLDB | Solid Biosciences Inc. | 5.82 | 4.55 | 6.27 | 4.55 | 1.49 (34.41%) |
-78.28% | -84.98% | 206.06M |
F Strong Sell |
| TYPE | Monotype Imaging Holdings Inc. | 20.00 | 19.86 | 20.18 | 19.86 | 3.84 (23.76%) |
30.52% | -0.50% | 827.46M |
C Neutral |
| OBLN | Obalon Therapeutics, Inc. | 6.50 | 4.22 | 8.48 | 4.01 | 1.16 (21.72%) |
-68.60% | -67.01% | 20.15M |
D Sell |
| VCNX | Vaccinex, Inc. | 4.86 | 3.94 | 4.99 | 3.94 | 0.84 (20.90%) |
33.33% | -57.29% | 55.79M |
F Strong Sell |
| SNBR | Sleep Number Corporation | 49.43 | 47.87 | 49.89 | 46.47 | 7.66 (18.34%) |
55.78% | 68.53% | 1.49B |
B Buy |
| ACHN | Achillion Pharmaceuticals, Inc. | 4.65 | 3.98 | 5.03 | 3.88 | 0.71 (18.02%) |
192.45% | 69.71% | 645.07M |
B Buy |
| BCRH | Blue Capital Reinsurance Holdings Ltd. Common Shares | 7.75 | 7.60 | 8.20 | 7.45 | 1.10 (16.54%) |
47.27% | -29.55% | 67.94M |
D Sell |
| ALPN | Alpine Immune Sciences, Inc. | 4.67 | 4.50 | 4.68 | 4.50 | 0.66 (16.46%) |
26.90% | -45.63% | 86.73M |
D Sell |
| VGR | Vector Group Ltd. Common Stock | 11.15 | 10.31 | 11.37 | 10.27 | 1.57 (16.39%) |
23.81% | -38.94% | 1.57B |
D Sell |
| IPIC | iPic Entertainment Inc. – Class A Common Stock | 2.18 | 1.92 | 2.32 | 1.92 | 0.29 (15.34%) |
-30.57% | -69.12% | 25.00M |
F Strong Sell |
| IMRN | Immuron Limited | 3.68 | 3.24 | 3.79 | 3.24 | 0.48 (15.00%) |
-36.66% | -68.11% | 13.13M |
F Strong Sell |
| XELA | Exela Technologies, Inc. | 2.77 | 2.40 | 3.20 | 2.40 | 0.36 (15.00%) |
-29.05% | -43.91% | 414.40M |
D Sell |
| SLS | SELLAS Life Sciences Group, Inc. | 0.16 | 0.15 | 0.18 | 0.14 | 0.02 (14.29%) |
-86.99% | -87.15% | 20.43M |
F Strong Sell |
| SNSS | Sunesis Pharmaceuticals, Inc. | 0.89 | 0.79 | 0.89 | 0.79 | 0.11 (14.10%) |
113.94% | -61.65% | 64.55M |
D Sell |
| AVGR | Avinger, Inc. | 2.36 | 2.12 | 2.47 | 2.12 | 0.26 (12.38%) |
-21.33% | -82.77% | 15.15M |
D Sell |
| VNRX | VolitionRX Limited Common Stock | 4.40 | 4.00 | 4.43 | 4.00 | 0.48 (12.24%) |
143.09% | 130.37% | 166.38M |
B Buy |
| VSTM | Verastem, Inc. | 1.47 | 1.45 | 1.50 | 1.37 | 0.16 (12.21%) |
-56.25% | -81.58% | 108.60M |
F Strong Sell |
| ENVA | Enova International, Inc. Common Stock | 25.23 | 22.79 | 26.67 | 22.79 | 2.73 (12.13%) |
29.65% | -30.69% | 850.93M |
D Sell |
| YOGA | YogaWorks, Inc. | 0.37 | 0.48 | 0.59 | 0.35 | 0.04 (12.12%) |
-27.45% | -81.47% | 6.21M |
D Sell |
| PSTI | Pluristem Therapeutics, Inc. | 5.06 | 4.50 | 5.37 | 4.50 | 0.53 (11.70%) |
-35.95% | -59.84% | 73.56M |
D Sell |
| GNC | GNC Holdings, Inc. Class A Common Stock | 2.03 | 1.84 | 2.14 | 1.81 | 0.21 (11.54%) |
-14.35% | -38.11% | 171.70M |
D Sell |
| SGBX | SG Blocks, Inc. | 0.88 | 0.79 | 0.89 | 0.79 | 0.09 (11.39%) |
-67.47% | -83.01% | 4.50M |
D Sell |
| OCUL | Ocular Therapeutix, Inc. | 4.86 | 4.49 | 5.00 | 4.48 | 0.49 (11.21%) |
22.11% | -15.18% | 208.19M |
D Sell |
| ARA | American Renal Associates Holdings, Inc Common Stock | 8.07 | 7.31 | 8.19 | 7.31 | 0.81 (11.16%) |
-29.95% | -52.75% | 262.41M |
D Sell |
| RICK | RCI Hospitality Holdings, Inc. | 17.80 | 16.26 | 17.99 | 16.18 | 1.73 (10.77%) |
-20.04% | -48.21% | 172.50M |
D Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| BTN | Ballantyne Strong, Inc. Common Stock | 2.67 | 2.40 | 2.72 | 2.40 | 0.25 (10.33%) |
132.17% | -51.01% | 38.77M |
D Sell |
| DRQ | Dril-Quip, Inc. Common Stock | 52.05 | 49.31 | 52.40 | 49.31 | 4.85 (10.28%) |
73.33% | -7.47% | 1.89B |
B Buy |
| AMBO | Ambow Education Holding Ltd. American Depository Shares, each representing two Class A ordinary shares | 3.04 | 3.10 | 3.10 | 3.00 | 0.28 (10.14%) |
-44.01% | -55.81% | 66.11M |
F Strong Sell |
| VRNA | Verona Pharma plc – American Depositary Share | 4.46 | 4.36 | 4.46 | 4.36 | 0.41 (10.12%) |
-50.44% | -64.83% | 58.72M |
F Strong Sell |
| APOP | Cellect Biotechnology Ltd. | 0.55 | 0.53 | 0.56 | 0.53 | 0.05 (10.00%) |
-73.81% | -91.79% | 6.16M |
F Strong Sell |
| ROIA | Radio One, Inc. – Class A | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| VALU | Value Line, Inc. | 27.49 | 25.70 | 27.49 | 25.70 | 2.48 (9.92%) |
7.67% | 26.51% | 265.86M |
B Buy |
| ARLO | Arlo Technologies, Inc. Common Stock | 4.33 | 3.95 | 4.35 | 3.95 | 0.39 (9.90%) |
-56.61% | -80.41% | 323.86M |
D Sell |
| ZIOP | ZIOPHARM Oncology Inc | 5.64 | 5.69 | 6.25 | 5.66 | 0.55 (9.75%) |
231.02% | 120.31% | 998.57M |
B Buy |
| LPTX | Leap Therapeutics, Inc. | 2.19 | 2.00 | 2.20 | 1.97 | 0.19 (9.50%) |
9.50% | -73.10% | 50.26M |
D Sell |
| CIFS | China Internet Nationwide Financial Services Inc. – Ordinary Shares | 2.20 | 1.98 | 2.24 | 1.91 | 0.19 (9.45%) |
139.13% | -84.84% | 48.45M |
F Strong Sell |
| HAIR | Restoration Robotics, Inc. | 0.70 | 0.63 | 0.74 | 0.62 | 0.06 (9.37%) |
59.09% | -76.98% | 28.60M |
D Sell |
| SUPV | Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares | 7.72 | 7.08 | 7.74 | 7.08 | 0.65 (9.19%) |
-9.87% | -41.34% | 561.71M |
D Sell |
| BIOL | Biolase, Inc. | 1.68 | 1.58 | 1.69 | 1.57 | 0.14 (9.09%) |
69.70% | 25.37% | 35.77M |
D Sell |
| NES | Nuverra Environmental Solutions, Inc. Common Stock | 5.04 | 4.88 | 5.04 | 4.88 | 0.40 (8.62%) |
-38.54% | -56.17% | 79.17M |
F Strong Sell |
| DCOM | Dime Community Bancshares, Inc. | 20.40 | 19.38 | 20.88 | 19.10 | 1.61 (8.57%) |
21.84% | 4.08% | 731.99M |
A Strong Buy |
| SEAC | SeaChange International, Inc. | 1.93 | 1.81 | 2.01 | 1.76 | 0.15 (8.43%) |
53.17% | -40.25% | 70.65M |
D Sell |
| MOFG | MidWestOne Financial Group, Inc. | 30.60 | 28.89 | 30.90 | 27.60 | 2.33 (8.24%) |
24.92% | -8.47% | 496.36M |
C Neutral |
| CUE | Cue Biopharma, Inc. | 7.40 | 7.02 | 7.57 | 6.85 | 0.56 (8.19%) |
57.45% | -32.17% | 153.79M |
D Sell |
| MMLP | Martin Midstream Partners L.P. – Common Units Representing Limited Partnership Interests | 5.85 | 5.46 | 5.86 | 5.46 | 0.44 (8.13%) |
-39.03% | -56.51% | 227.57M |
D Sell |
| AXLA | Axcella Health Inc. | 8.08 | 7.46 | 8.81 | 7.46 | 0.60 (8.02%) |
-41.45% | -41.45% | 185.91M |
NR Not Rated |
| PIRS | Pieris Pharmaceuticals, Inc. | 4.75 | 4.39 | 4.77 | 4.32 | 0.35 (7.95%) |
78.57% | -17.82% | 233.47M |
C Neutral |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| CUR | Neuralstem, Inc. | 2.39 | 2.41 | 2.44 | 2.22 | -1.33 (-35.75%) |
-61.45% | -90.04% | 2.55M |
F Strong Sell |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five Class A common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| CARB | Carbonite, Inc. | 18.01 | 18.08 | 18.50 | 16.30 | -5.89 (-24.64%) |
-28.70% | -50.79% | 620.39M |
D Sell |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| FIX | Comfort Systems USA, Inc. Common Stock | 41.64 | 48.24 | 50.44 | 41.63 | -10.73 (-20.49%) |
-4.30% | -15.19% | 1.54B |
B Buy |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| BPT | BP Prudhoe Bay Royalty Trust Common Stock | 9.08 | 10.84 | 10.90 | 8.96 | -1.89 (-17.23%) |
-54.01% | -67.69% | 194.31M |
D Sell |
| CRTX | Cortexyme, Inc. | 35.11 | 42.01 | 42.79 | 32.39 | -6.69 (-16.00%) |
6.75% | 6.75% | 942.39M |
NR Not Rated |
| ANTH | Anthera Pharmaceuticals, Inc. | 0.04 | 0.04 | 0.05 | 0.04 | -0.01 (-15.54%) |
58.85% | -48.44% | 1.08M |
F Strong Sell |
| USAK | USA Truck, Inc. | 8.18 | 9.00 | 9.03 | 8.15 | -1.48 (-15.32%) |
-45.36% | -60.58% | 69.85M |
D Sell |
| BOOM | DMC Global Inc. | 51.48 | 57.62 | 60.14 | 49.32 | -8.62 (-14.34%) |
46.69% | 1.74% | 771.43M |
C Neutral |
| PCO | Pendrell Corporation – Class A | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| RNGR | Ranger Energy Services, Inc. Class A Common Stock | 6.28 | 6.75 | 6.93 | 6.28 | -0.82 (-11.55%) |
21.47% | -34.92% | 96.79M |
C Neutral |
| FELP | Foresight Energy LP Common Units representing Limited Partner Interests | 0.48 | 0.54 | 0.54 | 0.46 | -0.06 (-11.11%) |
-86.00% | -87.34% | 70.03M |
D Sell |
| ADOM | ADOMANI, Inc. | 0.25 | 0.28 | 0.29 | 0.24 | -0.03 (-11.11%) |
-11.76% | -64.67% | 17.49M |
D Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| GEMP | Gemphire Therapeutics Inc. | 0.82 | 0.93 | 0.94 | 0.73 | -0.10 (-10.87%) |
1.23% | -89.18% | 11.70M |
F Strong Sell |
| TAX | Liberty Tax, Inc. – Class A | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| SLNO | Soleno Therapeutics, Inc. | 2.28 | 2.53 | 2.57 | 2.05 | -0.27 (-10.59%) |
33.33% | -4.20% | 72.45M |
D Sell |
| HOV | Hovnanian Enterprises, Inc. Class A Common Stock | 6.26 | 6.88 | 6.88 | 6.13 | -0.73 (-10.44%) |
-63.18% | -84.45% | 37.17M |
D Sell |
| ACRX | AcelRx Pharmaceuticals, Inc. | 2.44 | 2.72 | 2.79 | 2.40 | -0.28 (-10.29%) |
5.63% | -13.63% | 192.55M |
D Sell |
| CLUB | Town Sports International Holdings, Inc. | 1.63 | 1.72 | 1.82 | 1.56 | -0.17 (-9.44%) |
-74.53% | -87.60% | 45.59M |
D Sell |
| ONE | OneSmart International Education Group Limited ADS | 7.22 | 7.91 | 7.91 | 7.16 | -0.75 (-9.41%) |
-7.44% | -31.82% | 1.18B |
C Neutral |
| MXL | MaxLinear, Inc. Common Stock | 23.21 | 25.00 | 25.00 | 22.89 | -2.32 (-9.09%) |
31.88% | 36.05% | 1.64B |
B Buy |
| NBY | NovaBay Pharmaceuticals, Inc. Common Stock | 1.02 | 1.10 | 1.12 | 0.99 | -0.10 (-8.93%) |
32.47% | -56.41% | 19.37M |
F Strong Sell |
| VICR | Vicor Corporation | 30.53 | 31.00 | 33.63 | 30.44 | -2.89 (-8.65%) |
-19.21% | -49.54% | 1.23B |
D Sell |
| TEDU | Tarena International, Inc. | 1.49 | 1.64 | 1.74 | 1.43 | -0.14 (-8.59%) |
-76.35% | -82.83% | 82.36M |
F Strong Sell |
| VCRA | Vocera Communications, Inc. Common Stock | 25.78 | 28.11 | 28.28 | 24.50 | -2.35 (-8.35%) |
-34.49% | -19.81% | 802.66M |
D Sell |
| DXYN | The Dixie Group, Inc. | 0.56 | 0.55 | 0.60 | 0.55 | -0.05 (-8.33%) |
-22.54% | -74.18% | 8.99M |
F Strong Sell |
| RAS | RAIT Financial Trust New Common Shares of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
| AR | Antero Resources Corporation Common Stock | 4.13 | 4.45 | 4.54 | 4.12 | -0.36 (-8.02%) |
-56.02% | -80.56% | 1.28B |
F Strong Sell |
| XOG | Extraction Oil & Gas, Inc. | 3.60 | 3.93 | 3.93 | 3.58 | -0.31 (-7.93%) |
-16.08% | -75.90% | 586.26M |
D Sell |
| LKSD | LSC Communications, Inc. Common Stock | 1.41 | 1.54 | 1.54 | 1.39 | -0.12 (-7.84%) |
-78.30% | -90.08% | 47.25M |
D Sell |
| LLEX | Lilis Energy, Inc. Common Stock | 0.38 | 0.40 | 0.43 | 0.37 | -0.03 (-7.50%) |
-72.99% | -92.84% | 33.16M |
F Strong Sell |
| NVCN | Neovasc Inc. | 2.72 | 2.91 | 2.95 | 2.72 | -0.22 (-7.48%) |
-54.67% | -92.00% | 20.35M |
D Sell |
| GNPX | Genprex, Inc. | 1.01 | 1.08 | 1.08 | 0.98 | -0.08 (-7.41%) |
-9.09% | -85.53% | 15.60M |
F Strong Sell |
| VLRS | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates | 10.14 | 10.18 | 10.49 | 9.15 | -0.80 (-7.31%) |
89.53% | 41.82% | 1.03B |
A Strong Buy |
| HPR | HighPoint Resources Corporation Common Stock | 1.27 | 1.38 | 1.38 | 1.26 | -0.10 (-7.30%) |
-49.00% | -81.70% | 271.48M |
F Strong Sell |
| CRVS | Corvus Pharmaceuticals, Inc. | 4.34 | 4.69 | 4.93 | 4.29 | -0.34 (-7.26%) |
18.26% | -57.41% | 127.28M |
D Sell |
