Best & Worst Performing Small Cap Stocks for October 7, 2019

NASDAQ: CGIX | Cancer Genetics, Inc. News, Ratings, and Charts

CGIX – CGIX leads the way today as the best performing small cap stock, closing up 36.36%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, October 7th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CGIX Cancer Genetics, Inc. 0.15 0.12 0.15 0.12 0.04
(36.36%)
-37.50% -83.53% 9.06M D
Sell
AKCA Akcea Therapeutics, Inc. 19.87 19.00 22.47 18.80 4.74
(31.33%)
-34.07% -37.61% 1.85B F
Strong Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.30 0.29 0.36 0.28 0.05
(20.00%)
-87.07% -97.81% 9.27M F
Strong Sell
LVGO LIVONGO HEALTH, INC. 20.50 19.24 20.80 17.80 3.18
(18.36%)
-46.19% -46.19% 1.94B NR
Not Rated
FTEO FRONTEO, Inc. 6.49 6.46 6.81 6.42 0.97
(17.57%)
-49.88% -63.94% 123.80M NR
Not Rated
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
TNK Teekay Tankers Ltd. 1.77 1.57 1.77 1.56 0.26
(17.22%)
90.32% 60.91% 475.35M A
Strong Buy
ADXS Advaxis, Inc. 0.37 0.36 0.43 0.34 0.05
(15.63%)
-87.02% -97.11% 6.37M F
Strong Sell
PFNX Pfenex Inc. 8.62 8.51 8.86 7.77 1.16
(15.55%)
170.22% 89.87% 272.38M C
Neutral
INSW International Seaways, Inc. 23.83 22.92 23.93 22.23 3.08
(14.84%)
41.51% 11.20% 696.36M B
Buy
FTR Frontier Communications Corporation 1.02 0.87 1.05 0.87 0.13
(14.61%)
-57.14% -85.02% 107.48M F
Strong Sell
JNCE Jounce Therapeutics, Inc. 3.20 2.83 3.21 2.83 0.39
(13.88%)
-5.04% -50.77% 105.54M F
Strong Sell
FELP Foresight Energy LP Common Units representing Limited Partner Interests 0.25 0.23 0.26 0.21 0.03
(13.64%)
-92.71% -93.62% 36.47M D
Sell
HTGM HTG Molecular Diagnostics, Inc. 0.87 0.77 0.90 0.77 0.10
(12.99%)
-65.75% -79.08% 24.99M D
Sell
ASNA Ascena Retail Group, Inc. 0.36 0.34 0.37 0.32 0.04
(12.90%)
-86.06% -91.75% 69.23M D
Sell
DF Dean Foods Company 1.27 1.14 1.29 1.11 0.14
(12.39%)
-66.67% -82.53% 116.71M D
Sell
WINS Wins Finance Holdings Inc. – Ordinary Shares (Cayman Islands) 11.91 11.13 11.91 10.91 1.28
(12.04%)
-44.63% -74.92% 236.27M F
Strong Sell
TK Teekay Corporation 4.12 3.72 4.15 3.72 0.42
(11.35%)
25.29% -39.77% 414.82M D
Sell
GSV Gold Standard Ventures Corporation (Canada) 0.81 0.73 0.86 0.73 0.08
(10.96%)
-35.20% -53.67% 224.74M D
Sell
OSS One Stop Systems, Inc. 3.07 2.73 3.25 2.67 0.30
(10.83%)
58.25% -14.01% 47.64M C
Neutral
MDR McDermott International, Inc. 1.80 1.65 1.83 1.62 0.17
(10.43%)
-72.48% -89.81% 326.98M F
Strong Sell
NAT Nordic American Tankers Limited 3.08 2.89 3.17 2.79 0.29
(10.39%)
59.64% 27.80% 437.27M C
Neutral
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
PT Pintec Technology Holdings Limited 1.42 1.28 1.49 1.25 0.13
(10.08%)
-86.44% -88.63% 53.19M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
JCP J.C. Penney Company, Inc. Holding Company 1.01 0.93 1.03 0.93 0.09
(9.78%)
-2.88% -37.65% 321.02M D
Sell
SIG Signet Jewelers Limited Common Shares 17.84 16.37 17.94 16.27 1.59
(9.78%)
-40.85% -71.40% 932.37M D
Sell
OSTK Overstock.com, Inc. 11.22 10.14 11.70 10.11 1.00
(9.78%)
-17.38% -57.63% 395.94M F
Strong Sell
NNA Navios Maritime Acquisition Corporation Common stock 7.61 7.02 7.75 7.02 0.66
(9.50%)
163.58% -0.91% 101.06M B
Buy
CNAT Conatus Pharmaceuticals Inc. 0.35 0.32 0.36 0.31 0.03
(9.37%)
-79.77% -93.03% 11.61M F
Strong Sell
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)
-71.43% -85.06% 9.39M NR
Not Rated
ASRT Assertio Therapeutics, Inc. 1.33 1.22 1.34 1.19 0.11
(9.02%)
-63.16% -76.58% 86.22M F
Strong Sell
FRAN Francesca’s Holdings Corporation 14.93 13.46 15.51 13.25 1.21
(8.82%)
28.26% -65.91% 45.63M D
Sell
LQDA Liquidia Technologies, Inc. 3.96 3.68 4.00 3.66 0.31
(8.49%)
-81.72% -87.31% 73.83M F
Strong Sell
AEHR Aehr Test Systems 1.79 1.65 1.85 1.63 0.14
(8.48%)
26.95% -8.21% 40.67M C
Neutral
TNP Tsakos Energy Navigation Ltd Common Shares 3.34 3.13 3.40 3.11 0.26
(8.44%)
27.49% -0.89% 292.60M C
Neutral
RVLT Revolution Lighting Technologies, Inc. 0.26 0.23 0.27 0.23 0.02
(8.33%)
-35.00% -89.92% 5.84M D
Sell
SCOR comScore, Inc. 2.22 2.05 2.34 2.05 0.17
(8.29%)
-84.62% -87.83% 142.41M F
Strong Sell
MOTS Motus GI Holdings, Inc. 1.84 1.72 2.03 1.72 0.14
(8.24%)
-40.84% -61.26% 52.93M D
Sell
ESTA Establishment Labs Holdings Inc. 20.00 18.59 20.59 18.35 1.52
(8.23%)
-27.06% -15.79% 410.00M D
Sell
FRO Frontline Ltd. Ordinary Shares 11.10 10.76 11.13 10.62 0.82
(7.98%)
100.72% 71.03% 1.89B A
Strong Buy
SONM Sonim Technologies, Inc. 3.15 2.91 3.23 2.87 0.23
(7.88%)
-71.34% -71.34% 64.13M NR
Not Rated
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
FVE Five Star Senior Living Inc. 4.68 4.35 4.68 4.33 0.34
(7.83%)
-2.50% -44.94% 23.81M D
Sell
GALT Galectin Therapeutics Inc. 4.15 3.81 4.23 3.79 0.30
(7.79%)
20.99% -21.70% 235.02M D
Sell
PRTO Proteon Therapeutics, Inc. 0.28 0.27 0.30 0.26 0.02
(7.69%)
-87.67% -82.97% 5.48M F
Strong Sell
SYBX Synlogic, Inc. 2.24 2.10 2.25 2.09 0.16
(7.69%)
-68.05% -82.12% 71.05M F
Strong Sell
MAXR Maxar Technologies Inc. 8.14 7.57 8.20 7.38 0.58
(7.67%)
-31.62% -75.06% 485.23M D
Sell
AGRX Agile Therapeutics, Inc. 1.18 1.12 1.20 1.11 0.08
(7.27%)
103.45% 202.56% 52.84M D
Sell
VUZI Vuzix Corporation 2.39 2.23 2.42 2.22 0.16
(7.17%)
-50.31% -63.68% 79.07M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
SRNE Sorrento Therapeutics, Inc. 1.78 2.49 2.91 1.75 -0.61
(-25.52%)
-25.83% -55.05% 233.14M F
Strong Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
SPN Superior Energy Services, Inc. 0.15 0.22 0.22 0.15 -0.05
(-23.10%)
-95.52% -98.44% 23.49M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
NGM NGM Biopharmaceuticals, Inc. 10.78 8.81 11.61 8.81 -2.77
(-20.44%)
-26.67% -26.67% 711.94M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
GSM Ferroglobe PLC – Ordinary Shares 0.75 0.88 0.93 0.74 -0.14
(-15.73%)
-52.83% -90.21% 126.84M F
Strong Sell
TTNP Titan Pharmaceuticals, Inc. 0.38 0.44 0.45 0.34 -0.06
(-13.64%)
-71.21% -71.56% 6.50M F
Strong Sell
RENN Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares 0.64 0.73 0.73 0.64 -0.10
(-13.51%)
-58.44% -54.53% 44.03M F
Strong Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
BIOL Biolase, Inc. 0.81 0.92 0.95 0.76 -0.11
(-11.96%)
-18.18% -53.18% 17.75M D
Sell
MTFB Motif Bio plc – ADR 0.23 0.26 0.27 0.22 -0.03
(-11.54%)
-96.51% -97.40% 3.41M F
Strong Sell
SQBG Sequential Brands Group, Inc. 0.24 0.22 0.26 0.22 -0.03
(-11.54%)
-71.25% -84.90% 15.04M D
Sell
DMAC DiaMedica Therapeutics Inc. 2.05 2.65 2.68 2.05 -0.26
(-11.26%)
-29.55% -33.87% 24.61M NR
Not Rated
FCEL FuelCell Energy, Inc. 0.32 0.30 0.34 0.30 -0.04
(-11.11%)
-95.15% -97.44% 40.29M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
ABUS Arbutus Biopharma Corporation 0.92 1.01 1.15 0.90 -0.11
(-10.78%)
-76.24% -90.24% 51.73M F
Strong Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CAPR Capricor Therapeutics, Inc. 3.01 2.92 3.13 2.66 -0.35
(-10.42%)
-26.59% -71.87% 11.25M D
Sell
PPSI Pioneer Power Solutions, Inc. 4.68 4.95 4.95 4.50 -0.52
(-10.00%)
-10.86% -5.26% 40.84M C
Neutral
ADAP Adaptimmune Therapeutics plc 1.10 1.24 1.25 1.07 -0.12
(-9.84%)
-80.87% -92.09% 115.16M F
Strong Sell
OCN Ocwen Financial Corporation NEW 1.75 1.95 1.95 1.74 -0.19
(-9.79%)
30.60% -57.21% 235.54M D
Sell
AMBO Ambow Education Holding Ltd. , each representing two Class A ordinary shares 1.50 1.63 1.63 1.50 -0.16
(-9.64%)
-72.38% -67.46% 32.62M F
Strong Sell
PLX Protalix BioTherapeutics, Inc. (DE) 0.20 0.20 0.20 0.19 -0.02
(-9.52%)
-38.91% -72.27% 28.19M F
Strong Sell
CLBS Caladrius Biosciences, Inc. 2.41 2.52 2.63 2.37 -0.25
(-9.40%)
-32.30% -54.95% 25.07M D
Sell
WAFU Wah Fu Education Group Limited – Ordinary Shares 2.36 2.55 2.55 2.36 -0.23
(-8.88%)
-42.44% -42.44% 10.34M NR
Not Rated
BPT BP Prudhoe Bay Royalty Trust 8.09 8.83 8.87 8.00 -0.74
(-8.38%)
-59.03% -77.90% 173.13M D
Sell
CYRX CryoPort, Inc. 13.59 14.70 14.82 13.40 -1.24
(-8.36%)
23.21% 19.74% 483.71M D
Sell
YOGA YogaWorks, Inc. 0.11 0.14 0.14 0.11 -0.01
(-8.33%)
-78.43% -89.72% 1.85M D
Sell
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
GNPX Genprex, Inc. 0.69 0.72 0.75 0.69 -0.06
(-8.00%)
-37.27% -66.01% 10.93M F
Strong Sell
TRXC TransEnterix, Inc. 0.47 0.50 0.50 0.46 -0.04
(-8.00%)
-79.65% -91.40% 100.16M D
Sell
XELA Exela Technologies, Inc. 1.27 1.33 1.40 1.26 -0.11
(-7.97%)
-67.35% -80.96% 190.51M D
Sell
AR Antero Resources Corporation 2.67 2.88 2.93 2.66 -0.23
(-7.93%)
-71.57% -85.63% 825.62M F
Strong Sell
RDUS Radius Health, Inc. 23.71 25.00 25.33 23.18 -2.04
(-7.92%)
43.78% 24.01% 1.09B B
Buy
SOL Renesola Ltd. American Depsitary Shares (Each representing 10 shares) 1.29 1.35 1.40 1.29 -0.11
(-7.86%)
8.40% -35.50% 49.15M C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: VXX | iPath Series B S&P 500 VIX Short-Term Futures ETN News, Ratings, and Charts

Shorting Volatility is Bigger, and Riskier, Than Ever

Selling option premium or shorting volatility has often been compared to picking up dimes in front of a steamroller.  Despite the risks and the not-too-distant blow-up of VIX- related products earlier this year, more money than ever is piling into these strategies. Read for details.
: ctst | CannTrust Holdings Inc. Common Shares News, Ratings, and Charts

Is CannTrust (CTST) Poised For a Recovery?

Last week CannTrust provided an important update on their plan towards compliance.
: .INX | S&P 500 Index News, Ratings, and Charts

What Investors Need To Know About Brexit

The Brexit soap opera has included no less than the collapse of Britain's gov't & the ousting of ex-Prime Minister Teresa May. With the end game seemingly upon us, here's what investors need to know about Brexit and how it might affect their portfolio.
NYSE: SLV | iShares Silver Trust News, Ratings, and Charts

Is Silver Preparing To Break Above $18?

A lot of the talk about silver right now centers around a chart formation called a bull flag — begging the question if silver is preparing to break above $18? Read for a thorough analysis.
NYSE: BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share News, Ratings, and Charts

Are These 18 Chinese Growth Stocks Ready to Rise?

It may finally be time for Chinese growth stocks to shake off their slumber and move ahead. BABA is a prime example. Learn more about the 18 Buy rated Chinese stocks below.

Read More Stories


More Cancer Genetics, Inc. (CGIX) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All CGIX News
Page generated in 1.2309 seconds.