Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, October 7th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CGIX | Cancer Genetics, Inc. | 0.15 | 0.12 | 0.15 | 0.12 | 0.04 (36.36%) |
-37.50% | -83.53% | 9.06M |
D Sell |
| AKCA | Akcea Therapeutics, Inc. | 19.87 | 19.00 | 22.47 | 18.80 | 4.74 (31.33%) |
-34.07% | -37.61% | 1.85B |
F Strong Sell |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.30 | 0.29 | 0.36 | 0.28 | 0.05 (20.00%) |
-87.07% | -97.81% | 9.27M |
F Strong Sell |
| LVGO | LIVONGO HEALTH, INC. | 20.50 | 19.24 | 20.80 | 17.80 | 3.18 (18.36%) |
-46.19% | -46.19% | 1.94B |
NR Not Rated |
| FTEO | FRONTEO, Inc. | 6.49 | 6.46 | 6.81 | 6.42 | 0.97 (17.57%) |
-49.88% | -63.94% | 123.80M |
NR Not Rated |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| TNK | Teekay Tankers Ltd. | 1.77 | 1.57 | 1.77 | 1.56 | 0.26 (17.22%) |
90.32% | 60.91% | 475.35M |
A Strong Buy |
| ADXS | Advaxis, Inc. | 0.37 | 0.36 | 0.43 | 0.34 | 0.05 (15.63%) |
-87.02% | -97.11% | 6.37M |
F Strong Sell |
| PFNX | Pfenex Inc. | 8.62 | 8.51 | 8.86 | 7.77 | 1.16 (15.55%) |
170.22% | 89.87% | 272.38M |
C Neutral |
| INSW | International Seaways, Inc. | 23.83 | 22.92 | 23.93 | 22.23 | 3.08 (14.84%) |
41.51% | 11.20% | 696.36M |
B Buy |
| FTR | Frontier Communications Corporation | 1.02 | 0.87 | 1.05 | 0.87 | 0.13 (14.61%) |
-57.14% | -85.02% | 107.48M |
F Strong Sell |
| JNCE | Jounce Therapeutics, Inc. | 3.20 | 2.83 | 3.21 | 2.83 | 0.39 (13.88%) |
-5.04% | -50.77% | 105.54M |
F Strong Sell |
| FELP | Foresight Energy LP Common Units representing Limited Partner Interests | 0.25 | 0.23 | 0.26 | 0.21 | 0.03 (13.64%) |
-92.71% | -93.62% | 36.47M |
D Sell |
| HTGM | HTG Molecular Diagnostics, Inc. | 0.87 | 0.77 | 0.90 | 0.77 | 0.10 (12.99%) |
-65.75% | -79.08% | 24.99M |
D Sell |
| ASNA | Ascena Retail Group, Inc. | 0.36 | 0.34 | 0.37 | 0.32 | 0.04 (12.90%) |
-86.06% | -91.75% | 69.23M |
D Sell |
| DF | Dean Foods Company | 1.27 | 1.14 | 1.29 | 1.11 | 0.14 (12.39%) |
-66.67% | -82.53% | 116.71M |
D Sell |
| WINS | Wins Finance Holdings Inc. – Ordinary Shares (Cayman Islands) | 11.91 | 11.13 | 11.91 | 10.91 | 1.28 (12.04%) |
-44.63% | -74.92% | 236.27M |
F Strong Sell |
| TK | Teekay Corporation | 4.12 | 3.72 | 4.15 | 3.72 | 0.42 (11.35%) |
25.29% | -39.77% | 414.82M |
D Sell |
| GSV | Gold Standard Ventures Corporation (Canada) | 0.81 | 0.73 | 0.86 | 0.73 | 0.08 (10.96%) |
-35.20% | -53.67% | 224.74M |
D Sell |
| OSS | One Stop Systems, Inc. | 3.07 | 2.73 | 3.25 | 2.67 | 0.30 (10.83%) |
58.25% | -14.01% | 47.64M |
C Neutral |
| MDR | McDermott International, Inc. | 1.80 | 1.65 | 1.83 | 1.62 | 0.17 (10.43%) |
-72.48% | -89.81% | 326.98M |
F Strong Sell |
| NAT | Nordic American Tankers Limited | 3.08 | 2.89 | 3.17 | 2.79 | 0.29 (10.39%) |
59.64% | 27.80% | 437.27M |
C Neutral |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| PT | Pintec Technology Holdings Limited | 1.42 | 1.28 | 1.49 | 1.25 | 0.13 (10.08%) |
-86.44% | -88.63% | 53.19M |
D Sell |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| JCP | J.C. Penney Company, Inc. Holding Company | 1.01 | 0.93 | 1.03 | 0.93 | 0.09 (9.78%) |
-2.88% | -37.65% | 321.02M |
D Sell |
| SIG | Signet Jewelers Limited Common Shares | 17.84 | 16.37 | 17.94 | 16.27 | 1.59 (9.78%) |
-40.85% | -71.40% | 932.37M |
D Sell |
| OSTK | Overstock.com, Inc. | 11.22 | 10.14 | 11.70 | 10.11 | 1.00 (9.78%) |
-17.38% | -57.63% | 395.94M |
F Strong Sell |
| NNA | Navios Maritime Acquisition Corporation Common stock | 7.61 | 7.02 | 7.75 | 7.02 | 0.66 (9.50%) |
163.58% | -0.91% | 101.06M |
B Buy |
| CNAT | Conatus Pharmaceuticals Inc. | 0.35 | 0.32 | 0.36 | 0.31 | 0.03 (9.37%) |
-79.77% | -93.03% | 11.61M |
F Strong Sell |
| HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.11 | 0.01 (9.09%) |
-71.43% | -85.06% | 9.39M |
NR Not Rated |
| ASRT | Assertio Therapeutics, Inc. | 1.33 | 1.22 | 1.34 | 1.19 | 0.11 (9.02%) |
-63.16% | -76.58% | 86.22M |
F Strong Sell |
| FRAN | Francesca’s Holdings Corporation | 14.93 | 13.46 | 15.51 | 13.25 | 1.21 (8.82%) |
28.26% | -65.91% | 45.63M |
D Sell |
| LQDA | Liquidia Technologies, Inc. | 3.96 | 3.68 | 4.00 | 3.66 | 0.31 (8.49%) |
-81.72% | -87.31% | 73.83M |
F Strong Sell |
| AEHR | Aehr Test Systems | 1.79 | 1.65 | 1.85 | 1.63 | 0.14 (8.48%) |
26.95% | -8.21% | 40.67M |
C Neutral |
| TNP | Tsakos Energy Navigation Ltd Common Shares | 3.34 | 3.13 | 3.40 | 3.11 | 0.26 (8.44%) |
27.49% | -0.89% | 292.60M |
C Neutral |
| RVLT | Revolution Lighting Technologies, Inc. | 0.26 | 0.23 | 0.27 | 0.23 | 0.02 (8.33%) |
-35.00% | -89.92% | 5.84M |
D Sell |
| SCOR | comScore, Inc. | 2.22 | 2.05 | 2.34 | 2.05 | 0.17 (8.29%) |
-84.62% | -87.83% | 142.41M |
F Strong Sell |
| MOTS | Motus GI Holdings, Inc. | 1.84 | 1.72 | 2.03 | 1.72 | 0.14 (8.24%) |
-40.84% | -61.26% | 52.93M |
D Sell |
| ESTA | Establishment Labs Holdings Inc. | 20.00 | 18.59 | 20.59 | 18.35 | 1.52 (8.23%) |
-27.06% | -15.79% | 410.00M |
D Sell |
| FRO | Frontline Ltd. Ordinary Shares | 11.10 | 10.76 | 11.13 | 10.62 | 0.82 (7.98%) |
100.72% | 71.03% | 1.89B |
A Strong Buy |
| SONM | Sonim Technologies, Inc. | 3.15 | 2.91 | 3.23 | 2.87 | 0.23 (7.88%) |
-71.34% | -71.34% | 64.13M |
NR Not Rated |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
| FVE | Five Star Senior Living Inc. | 4.68 | 4.35 | 4.68 | 4.33 | 0.34 (7.83%) |
-2.50% | -44.94% | 23.81M |
D Sell |
| GALT | Galectin Therapeutics Inc. | 4.15 | 3.81 | 4.23 | 3.79 | 0.30 (7.79%) |
20.99% | -21.70% | 235.02M |
D Sell |
| PRTO | Proteon Therapeutics, Inc. | 0.28 | 0.27 | 0.30 | 0.26 | 0.02 (7.69%) |
-87.67% | -82.97% | 5.48M |
F Strong Sell |
| SYBX | Synlogic, Inc. | 2.24 | 2.10 | 2.25 | 2.09 | 0.16 (7.69%) |
-68.05% | -82.12% | 71.05M |
F Strong Sell |
| MAXR | Maxar Technologies Inc. | 8.14 | 7.57 | 8.20 | 7.38 | 0.58 (7.67%) |
-31.62% | -75.06% | 485.23M |
D Sell |
| AGRX | Agile Therapeutics, Inc. | 1.18 | 1.12 | 1.20 | 1.11 | 0.08 (7.27%) |
103.45% | 202.56% | 52.84M |
D Sell |
| VUZI | Vuzix Corporation | 2.39 | 2.23 | 2.42 | 2.22 | 0.16 (7.17%) |
-50.31% | -63.68% | 79.07M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| SRNE | Sorrento Therapeutics, Inc. | 1.78 | 2.49 | 2.91 | 1.75 | -0.61 (-25.52%) |
-25.83% | -55.05% | 233.14M |
F Strong Sell |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| SPN | Superior Energy Services, Inc. | 0.15 | 0.22 | 0.22 | 0.15 | -0.05 (-23.10%) |
-95.52% | -98.44% | 23.49M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| NGM | NGM Biopharmaceuticals, Inc. | 10.78 | 8.81 | 11.61 | 8.81 | -2.77 (-20.44%) |
-26.67% | -26.67% | 711.94M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| GSM | Ferroglobe PLC – Ordinary Shares | 0.75 | 0.88 | 0.93 | 0.74 | -0.14 (-15.73%) |
-52.83% | -90.21% | 126.84M |
F Strong Sell |
| TTNP | Titan Pharmaceuticals, Inc. | 0.38 | 0.44 | 0.45 | 0.34 | -0.06 (-13.64%) |
-71.21% | -71.56% | 6.50M |
F Strong Sell |
| RENN | Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares | 0.64 | 0.73 | 0.73 | 0.64 | -0.10 (-13.51%) |
-58.44% | -54.53% | 44.03M |
F Strong Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| BIOL | Biolase, Inc. | 0.81 | 0.92 | 0.95 | 0.76 | -0.11 (-11.96%) |
-18.18% | -53.18% | 17.75M |
D Sell |
| MTFB | Motif Bio plc – ADR | 0.23 | 0.26 | 0.27 | 0.22 | -0.03 (-11.54%) |
-96.51% | -97.40% | 3.41M |
F Strong Sell |
| SQBG | Sequential Brands Group, Inc. | 0.24 | 0.22 | 0.26 | 0.22 | -0.03 (-11.54%) |
-71.25% | -84.90% | 15.04M |
D Sell |
| DMAC | DiaMedica Therapeutics Inc. | 2.05 | 2.65 | 2.68 | 2.05 | -0.26 (-11.26%) |
-29.55% | -33.87% | 24.61M |
NR Not Rated |
| FCEL | FuelCell Energy, Inc. | 0.32 | 0.30 | 0.34 | 0.30 | -0.04 (-11.11%) |
-95.15% | -97.44% | 40.29M |
D Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| ABUS | Arbutus Biopharma Corporation | 0.92 | 1.01 | 1.15 | 0.90 | -0.11 (-10.78%) |
-76.24% | -90.24% | 51.73M |
F Strong Sell |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| CAPR | Capricor Therapeutics, Inc. | 3.01 | 2.92 | 3.13 | 2.66 | -0.35 (-10.42%) |
-26.59% | -71.87% | 11.25M |
D Sell |
| PPSI | Pioneer Power Solutions, Inc. | 4.68 | 4.95 | 4.95 | 4.50 | -0.52 (-10.00%) |
-10.86% | -5.26% | 40.84M |
C Neutral |
| ADAP | Adaptimmune Therapeutics plc | 1.10 | 1.24 | 1.25 | 1.07 | -0.12 (-9.84%) |
-80.87% | -92.09% | 115.16M |
F Strong Sell |
| OCN | Ocwen Financial Corporation NEW | 1.75 | 1.95 | 1.95 | 1.74 | -0.19 (-9.79%) |
30.60% | -57.21% | 235.54M |
D Sell |
| AMBO | Ambow Education Holding Ltd. , each representing two Class A ordinary shares | 1.50 | 1.63 | 1.63 | 1.50 | -0.16 (-9.64%) |
-72.38% | -67.46% | 32.62M |
F Strong Sell |
| PLX | Protalix BioTherapeutics, Inc. (DE) | 0.20 | 0.20 | 0.20 | 0.19 | -0.02 (-9.52%) |
-38.91% | -72.27% | 28.19M |
F Strong Sell |
| CLBS | Caladrius Biosciences, Inc. | 2.41 | 2.52 | 2.63 | 2.37 | -0.25 (-9.40%) |
-32.30% | -54.95% | 25.07M |
D Sell |
| WAFU | Wah Fu Education Group Limited – Ordinary Shares | 2.36 | 2.55 | 2.55 | 2.36 | -0.23 (-8.88%) |
-42.44% | -42.44% | 10.34M |
NR Not Rated |
| BPT | BP Prudhoe Bay Royalty Trust | 8.09 | 8.83 | 8.87 | 8.00 | -0.74 (-8.38%) |
-59.03% | -77.90% | 173.13M |
D Sell |
| CYRX | CryoPort, Inc. | 13.59 | 14.70 | 14.82 | 13.40 | -1.24 (-8.36%) |
23.21% | 19.74% | 483.71M |
D Sell |
| YOGA | YogaWorks, Inc. | 0.11 | 0.14 | 0.14 | 0.11 | -0.01 (-8.33%) |
-78.43% | -89.72% | 1.85M |
D Sell |
| RAS | RAIT Financial Trust New of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
| GNPX | Genprex, Inc. | 0.69 | 0.72 | 0.75 | 0.69 | -0.06 (-8.00%) |
-37.27% | -66.01% | 10.93M |
F Strong Sell |
| TRXC | TransEnterix, Inc. | 0.47 | 0.50 | 0.50 | 0.46 | -0.04 (-8.00%) |
-79.65% | -91.40% | 100.16M |
D Sell |
| XELA | Exela Technologies, Inc. | 1.27 | 1.33 | 1.40 | 1.26 | -0.11 (-7.97%) |
-67.35% | -80.96% | 190.51M |
D Sell |
| AR | Antero Resources Corporation | 2.67 | 2.88 | 2.93 | 2.66 | -0.23 (-7.93%) |
-71.57% | -85.63% | 825.62M |
F Strong Sell |
| RDUS | Radius Health, Inc. | 23.71 | 25.00 | 25.33 | 23.18 | -2.04 (-7.92%) |
43.78% | 24.01% | 1.09B |
B Buy |
| SOL | Renesola Ltd. American Depsitary Shares (Each representing 10 shares) | 1.29 | 1.35 | 1.40 | 1.29 | -0.11 (-7.86%) |
8.40% | -35.50% | 49.15M |
C Neutral |
