Best & Worst Performing Small Cap Stocks for October 7, 2019

NASDAQ: CGIX | Cancer Genetics, Inc. News, Ratings, and Charts

CGIX – CGIX leads the way today as the best performing small cap stock, closing up 36.36%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, October 7th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
CGIXCancer Genetics, Inc.
-37.50%-83.53%9.06M D
AKCAAkcea Therapeutics, Inc.19.8719.0022.4718.804.74
-34.07%-37.61%1.85B F
Strong Sell
SNNASienna Biopharmaceuticals, Inc.0.300.290.360.280.05
-87.07%-97.81%9.27M F
Strong Sell
LVGOLIVONGO HEALTH, INC.20.5019.2420.8017.803.18
-46.19%-46.19%1.94B NR
Not Rated
FTEOFRONTEO, Inc.6.496.466.816.420.97
-49.88%-63.94%123.80M NR
Not Rated
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
-31.82%-59.97%104.53M NR
Not Rated
TNKTeekay Tankers Ltd.1.771.571.771.560.26
90.32%60.91%475.35M A
Strong Buy
ADXSAdvaxis, Inc.0.370.360.430.340.05
-87.02%-97.11%6.37M F
Strong Sell
PFNXPfenex Inc. 8.628.518.867.771.16
170.22%89.87%272.38M C
INSWInternational Seaways, Inc. 23.8322.9223.9322.233.08
41.51%11.20%696.36M B
FTRFrontier Communications Corporation1.020.871.050.870.13
-57.14%-85.02%107.48M F
Strong Sell
JNCEJounce Therapeutics, Inc.3.202.833.212.830.39
-5.04%-50.77%105.54M F
Strong Sell
FELPForesight Energy LP Common Units representing Limited Partner Interests0.
-92.71%-93.62%36.47M D
HTGMHTG Molecular Diagnostics, Inc.0.870.770.900.770.10
-65.75%-79.08%24.99M D
ASNAAscena Retail Group, Inc.0.360.340.370.320.04
-86.06%-91.75%69.23M D
DFDean Foods Company
-66.67%-82.53%116.71M D
WINSWins Finance Holdings Inc. – Ordinary Shares (Cayman Islands)11.9111.1311.9110.911.28
-44.63%-74.92%236.27M F
Strong Sell
TKTeekay Corporation 4.123.724.153.720.42
25.29%-39.77%414.82M D
GSVGold Standard Ventures Corporation (Canada)0.810.730.860.730.08
-35.20%-53.67%224.74M D
OSSOne Stop Systems, Inc.3.072.733.252.670.30
58.25%-14.01%47.64M C
MDRMcDermott International, Inc. 1.801.651.831.620.17
-72.48%-89.81%326.98M F
Strong Sell
NATNordic American Tankers Limited 3.082.893.172.790.29
59.64%27.80%437.27M C
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
PTPintec Technology Holdings Limited1.421.281.491.250.13
-86.44%-88.63%53.19M D
ROIARadio One, Inc. – 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
JCPJ.C. Penney Company, Inc. Holding Company 1.010.931.030.930.09
-2.88%-37.65%321.02M D
SIGSignet Jewelers Limited Common Shares17.8416.3717.9416.271.59
-40.85%-71.40%932.37M D
Sell, Inc.11.2210.1411.7010.111.00
-17.38%-57.63%395.94M F
Strong Sell
NNANavios Maritime Acquisition Corporation Common stock7.617.027.757.020.66
163.58%-0.91%101.06M B
CNATConatus Pharmaceuticals Inc.0.350.320.360.310.03
-79.77%-93.03%11.61M F
Strong Sell
HLTHNobilis Health Corp.
-71.43%-85.06%9.39M NR
Not Rated
ASRTAssertio Therapeutics, Inc.1.331.221.341.190.11
-63.16%-76.58%86.22M F
Strong Sell
FRANFrancesca’s Holdings Corporation14.9313.4615.5113.251.21
28.26%-65.91%45.63M D
LQDALiquidia Technologies, Inc.3.963.684.003.660.31
-81.72%-87.31%73.83M F
Strong Sell
AEHRAehr Test Systems1.791.651.851.630.14
26.95%-8.21%40.67M C
TNPTsakos Energy Navigation Ltd Common Shares3.343.133.403.110.26
27.49%-0.89%292.60M C
RVLTRevolution Lighting Technologies, Inc.
-35.00%-89.92%5.84M D
SCORcomScore, Inc.
-84.62%-87.83%142.41M F
Strong Sell
MOTSMotus GI Holdings, Inc.1.841.722.031.720.14
-40.84%-61.26%52.93M D
ESTAEstablishment Labs Holdings Inc.20.0018.5920.5918.351.52
-27.06%-15.79%410.00M D
FROFrontline Ltd. Ordinary Shares11.1010.7611.1310.620.82
100.72%71.03%1.89B A
Strong Buy
SONMSonim Technologies, Inc.3.152.913.232.870.23
-71.34%-71.34%64.13M NR
Not Rated
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
560.00%-54.17%20.72M NR
Not Rated
FVEFive Star Senior Living Inc.4.684.354.684.330.34
-2.50%-44.94%23.81M D
GALTGalectin Therapeutics Inc.4.153.814.233.790.30
20.99%-21.70%235.02M D
PRTOProteon Therapeutics, Inc.
-87.67%-82.97%5.48M F
Strong Sell
SYBXSynlogic, Inc.
-68.05%-82.12%71.05M F
Strong Sell
MAXRMaxar Technologies Inc.8.147.578.207.380.58
-31.62%-75.06%485.23M D
AGRXAgile Therapeutics, Inc.
103.45%202.56%52.84M D
VUZIVuzix Corporation2.392.232.422.220.16
-50.31%-63.68%79.07M D

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-96.25%14.66M NR
Not Rated
SRNESorrento Therapeutics, Inc.1.782.492.911.75-0.61
-25.83%-55.05%233.14M F
Strong Sell
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
SPNSuperior Energy Services, Inc.
-95.52%-98.44%23.49M NR
Not Rated
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.
-81.58%-92.29%27.63M NR
Not Rated
NGMNGM Biopharmaceuticals, Inc.10.788.8111.618.81-2.77
-26.67%-26.67%711.94M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
GSMFerroglobe PLC – Ordinary Shares0.750.880.930.74-0.14
-52.83%-90.21%126.84M F
Strong Sell
TTNPTitan Pharmaceuticals, Inc.0.380.440.450.34-0.06
-71.21%-71.56%6.50M F
Strong Sell
RENNRenren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares0.640.730.730.64-0.10
-58.44%-54.53%44.03M F
Strong Sell
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
BIOLBiolase, Inc.0.810.920.950.76-0.11
-18.18%-53.18%17.75M D
MTFBMotif Bio plc – ADR0.
-96.51%-97.40%3.41M F
Strong Sell
SQBGSequential Brands Group, Inc.
-71.25%-84.90%15.04M D
DMACDiaMedica Therapeutics Inc.2.052.652.682.05-0.26
-29.55%-33.87%24.61M NR
Not Rated
FCELFuelCell Energy, Inc.0.320.300.340.30-0.04
-95.15%-97.44%40.29M D
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. –
-92.00%-98.20%30.61M NR
Not Rated
ABUSArbutus Biopharma Corporation0.921.011.150.90-0.11
-76.24%-90.24%51.73M F
Strong Sell
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
CAPRCapricor Therapeutics, Inc.3.012.923.132.66-0.35
-26.59%-71.87%11.25M D
PPSIPioneer Power Solutions, Inc.4.684.954.954.50-0.52
-10.86%-5.26%40.84M C
ADAPAdaptimmune Therapeutics plc1.
-80.87%-92.09%115.16M F
Strong Sell
OCNOcwen Financial Corporation NEW 1.751.951.951.74-0.19
30.60%-57.21%235.54M D
AMBOAmbow Education Holding Ltd. , each representing two Class A ordinary shares1.501.631.631.50-0.16
-72.38%-67.46%32.62M F
Strong Sell
PLXProtalix BioTherapeutics, Inc. (DE)
-38.91%-72.27%28.19M F
Strong Sell
CLBSCaladrius Biosciences, Inc.2.412.522.632.37-0.25
-32.30%-54.95%25.07M D
WAFUWah Fu Education Group Limited – Ordinary Shares2.362.552.552.36-0.23
-42.44%-42.44%10.34M NR
Not Rated
BPTBP Prudhoe Bay Royalty Trust 8.098.838.878.00-0.74
-59.03%-77.90%173.13M D
CYRXCryoPort, Inc.13.5914.7014.8213.40-1.24
23.21%19.74%483.71M D
YOGAYogaWorks, Inc.
-78.43%-89.72%1.85M D
RASRAIT Financial Trust New of Beneficial Interest0.
-57.33%-93.45%14.81M NR
Not Rated
GNPXGenprex, Inc.0.690.720.750.69-0.06
-37.27%-66.01%10.93M F
Strong Sell
TRXCTransEnterix, Inc. 0.470.500.500.46-0.04
-79.65%-91.40%100.16M D
XELAExela Technologies, Inc.1.271.331.401.26-0.11
-67.35%-80.96%190.51M D
ARAntero Resources Corporation 2.672.882.932.66-0.23
-71.57%-85.63%825.62M F
Strong Sell
RDUSRadius Health, Inc.23.7125.0025.3323.18-2.04
43.78%24.01%1.09B B
SOLRenesola Ltd. American Depsitary Shares (Each representing 10 shares)1.291.351.401.29-0.11
8.40%-35.50%49.15M C

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: DLR | Digital Realty Trust, Inc.  News, Ratings, and Charts

Top 3 Stocks from the #1 Ranked Industry Revealed

This is a hidden group of stock winners in the Coronavirus economy. Find out what is driving share prices higher: DLR, COR & EQIX.
NYSE: CAT | Caterpillar, Inc.  News, Ratings, and Charts

4 “Beaten Down” Industrials to Buy for the Long Haul

Now is the time to creating a list of the best stocks to buy on the dip for the next bull market to emerge. And on that list you should add these 4 stocks: CAT, DE, DHR and ITW.
NYSE: GIS | General Mills, Inc.  News, Ratings, and Charts

3 Consumer Staple Stocks to Thrive from Coronavirus

Consumer habits will be impacted by the Coranavirus even after normality has returned. These 3 stocks will have major benefit from this behavioral change: GIS, CPB and CAG
: PFFA | Virtus InfraCap U.S. Preferred Stock ETF News, Ratings, and Charts

What Stocks to Buy With Your $1,200 Government Stimulus Check

The stimulus relief package will help propel the stock market back from the brink. Don’t miss out on rock solid stocks that will come roaring back like: RLJ, RLJ.PA and PFFA.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Cannabis Stocks Weekly Recap

The big rally in cannabis stocks last week didn’t last long.  This week ETFMG Alternative Harvest ETF (MJ) has fallen more than 10%

Read More Stories

More Cancer Genetics, Inc. (CGIX) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All CGIX News
Page generated in 1.1055 seconds.