Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, August 20th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM | Cheetah Mobile Inc. American Depositary Shares, each representing 10 Class Ordinary Shares | 4.51 | 3.40 | 4.53 | 3.34 | 1.21 (36.67%) |
-26.19% | -59.77% | 646.44M |
D Sell |
| MTFB | Motif Bio plc – ADR | 0.70 | 0.55 | 0.70 | 0.50 | 0.16 (29.63%) |
-89.38% | -91.88% | 10.38M |
F Strong Sell |
| CETX | Cemtrex Inc. | 1.97 | 2.19 | 3.30 | 1.96 | 0.45 (29.61%) |
-56.80% | -86.90% | 4.89M |
D Sell |
| GMDA | Gamida Cell Ltd. – Ordinary Shares | 3.68 | 3.05 | 3.68 | 3.05 | 0.68 (22.67%) |
-62.98% | -56.40% | 89.14M |
NR Not Rated |
| ENDP | Endo International plc – Ordinary Shares | 3.02 | 2.75 | 3.40 | 2.72 | 0.47 (18.43%) |
-58.63% | -81.02% | 683.70M |
F Strong Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| FRSX | Foresight Autonomous Holdings Ltd. | 1.55 | 1.42 | 1.72 | 1.37 | 0.23 (17.42%) |
-6.63% | -42.27% | 40.90M |
F Strong Sell |
| BCEL | Atreca, Inc. – | 20.59 | 17.81 | 20.90 | 16.92 | 2.99 (16.99%) |
14.07% | 14.07% | 551.48M |
NR Not Rated |
| ESV | Ensco Rowan plc | 8.27 | 6.90 | 8.33 | 6.90 | 1.16 (16.32%) |
132.30% | -72.02% | 1.63B |
NR Not Rated |
| VVUS | VIVUS, Inc. | 3.92 | 3.84 | 4.40 | 3.71 | 0.52 (15.29%) |
75.78% | -32.41% | 41.72M |
D Sell |
| TC | TuanChe Limited | 3.96 | 3.81 | 4.02 | 3.60 | 0.51 (14.78%) |
-41.33% | -49.43% | 311.95M |
NR Not Rated |
| SOLY | Soliton, Inc. | 12.61 | 12.29 | 13.70 | 12.12 | 1.55 (14.01%) |
158.93% | 158.93% | 202.88M |
NR Not Rated |
| WWR | Westwater Resources, Inc. | 3.29 | 3.00 | 3.37 | 2.91 | 0.39 (13.45%) |
-53.00% | -76.50% | 6.11M |
F Strong Sell |
| SCOR | comScore, Inc. | 1.74 | 1.53 | 1.80 | 1.53 | 0.19 (12.26%) |
-87.94% | -90.83% | 111.62M |
D Sell |
| ANCN | Anchiano Therapeutics Ltd. – American Depositary Share | 2.38 | 2.12 | 2.47 | 2.12 | 0.26 (12.26%) |
-77.96% | -77.98% | 17.66M |
NR Not Rated |
| TLSA | Tiziana Life Sciences plc – American Depository Share | 6.95 | 6.32 | 6.95 | 6.32 | 0.76 (12.26%) |
-6.71% | -16.77% | 89.27M |
NR Not Rated |
| AVYA | Avaya Holdings Corp. | 13.95 | 12.50 | 14.08 | 12.28 | 1.52 (12.23%) |
-4.19% | -36.59% | 1.55B |
D Sell |
| PHAS | PhaseBio Pharmaceuticals, Inc. | 8.38 | 7.40 | 8.49 | 7.40 | 0.90 (12.03%) |
171.20% | 67.60% | 240.50M |
NR Not Rated |
| HEBT | Hebron Technology Co., Ltd. – Class A Common Shares | 2.43 | 2.15 | 2.56 | 2.09 | 0.26 (11.98%) |
185.88% | 82.71% | 39.53M |
A Strong Buy |
| IMH | Impac Mortgage Holdings, Inc. | 6.24 | 5.61 | 6.43 | 5.61 | 0.66 (11.83%) |
65.08% | -20.00% | 132.17M |
C Neutral |
| ZOM | Zomedica Pharmaceuticals Corp. Common Shares | 0.29 | 0.28 | 0.29 | 0.28 | 0.03 (11.54%) |
-76.42% | -86.75% | 31.33M |
F Strong Sell |
| FORTY | Formula Systems (1985) Ltd. – ADS represents 1 ordinary shares | 63.60 | 60.99 | 63.60 | 60.59 | 6.51 (11.40%) |
70.97% | 65.19% | 937.34M |
NR Not Rated |
| BELFA | Bel Fuse Inc. – | 11.25 | 11.33 | 11.40 | 11.15 | 1.15 (11.39%) |
-17.30% | -49.44% | 138.54M |
NR Not Rated |
| RMED | Ra Medical Systems, Inc. | 2.09 | 1.90 | 2.10 | 1.90 | 0.21 (11.17%) |
-73.71% | -89.55% | 27.02M |
D Sell |
| TEDU | Tarena International, Inc. | 1.41 | 1.26 | 1.50 | 1.26 | 0.14 (11.02%) |
-77.62% | -83.76% | 77.94M |
F Strong Sell |
| PPSI | Pioneer Power Solutions, Inc. | 5.85 | 5.27 | 5.85 | 5.25 | 0.57 (10.80%) |
11.43% | 22.90% | 51.05M |
C Neutral |
| TCI | Transcontinental Realty Investors, Inc. | 26.07 | 24.00 | 26.42 | 24.00 | 2.52 (10.70%) |
-7.94% | -19.24% | 227.28M |
D Sell |
| VNET | 21Vianet Group, Inc. | 7.78 | 7.55 | 7.98 | 7.51 | 0.75 (10.68%) |
-10.07% | -15.76% | 869.32M |
D Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| TCON | TRACON Pharmaceuticals, Inc. | 0.54 | 0.50 | 0.54 | 0.49 | 0.05 (10.20%) |
-14.29% | -73.76% | 16.17M |
D Sell |
| HMY | Harmony Gold Mining Company Limited | 3.24 | 2.97 | 3.24 | 2.97 | 0.30 (10.20%) |
81.01% | 110.39% | 1.44B |
A Strong Buy |
| ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 0.22 | 0.20 | 0.23 | 0.19 | 0.02 (10.00%) |
-43.59% | -66.15% | 35.73M |
F Strong Sell |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| ACOR | Acorda Therapeutics, Inc. | 3.22 | 2.93 | 3.26 | 2.88 | 0.29 (9.90%) |
-79.33% | -88.64% | 154.91M |
F Strong Sell |
| JFIN | Jiayin Group Inc. | 12.50 | 11.60 | 12.94 | 11.60 | 1.09 (9.55%) |
-22.60% | -22.60% | 668.75M |
NR Not Rated |
| HIIQ | Health Insurance Innovations, Inc. – | 18.75 | 16.93 | 18.79 | 16.93 | 1.62 (9.46%) |
-29.85% | -64.79% | 265.88M |
D Sell |
| NCNA | NuCana plc – American Depositary Share | 8.00 | 6.72 | 9.15 | 4.01 | 0.68 (9.29%) |
-44.83% | -68.00% | 257.81M |
F Strong Sell |
| MNLO | Menlo Therapeutics Inc. | 4.14 | 3.80 | 4.39 | 3.80 | 0.35 (9.23%) |
0.49% | -48.83% | 99.17M |
F Strong Sell |
| EVER | EverQuote, Inc. – | 24.15 | 22.50 | 24.34 | 22.23 | 2.03 (9.18%) |
477.75% | 68.29% | 623.22M |
A Strong Buy |
| STKL | SunOpta, Inc. | 2.42 | 2.23 | 2.46 | 2.12 | 0.20 (9.01%) |
-37.47% | -70.49% | 212.36M |
D Sell |
| DF | Dean Foods Company | 0.97 | 0.95 | 1.02 | 0.90 | 0.08 (8.99%) |
-74.54% | -87.98% | 89.14M |
D Sell |
| AXU | Alexco Resource Corp Common Shares (Canada) | 1.95 | 1.84 | 1.95 | 1.79 | 0.16 (8.94%) |
107.45% | 77.27% | 228.14M |
B Buy |
| WAFU | Wah Fu Education Group Limited – Ordinary Shares | 2.44 | 2.47 | 2.47 | 1.99 | 0.20 (8.93%) |
-40.49% | -40.49% | 10.69M |
NR Not Rated |
| SGBX | SG Blocks, Inc. | 0.61 | 0.58 | 0.61 | 0.54 | 0.05 (8.93%) |
-77.45% | -84.63% | 3.67M |
D Sell |
| DMAC | DiaMedica Therapeutics Inc. | 2.64 | 2.50 | 2.64 | 2.47 | 0.21 (8.64%) |
-9.28% | -14.84% | 31.70M |
NR Not Rated |
| HLTH | Nobilis Health Corp. | 0.13 | 0.12 | 0.13 | 0.12 | 0.01 (8.33%) |
-69.05% | -84.06% | 10.17M |
D Sell |
| NM | Navios Maritime Holdings Inc. | 5.47 | 5.15 | 5.56 | 5.07 | 0.41 (8.10%) |
102.59% | -36.40% | 64.07M |
D Sell |
| PMTS | CPI Card Group Inc. | 3.10 | 3.10 | 3.25 | 2.87 | 0.23 (8.01%) |
35.37% | 24.50% | 34.79M |
C Neutral |
| JP | Jupai Holdings Limited American Depositary Shares, each representing six ordinary shares | 1.89 | 1.75 | 1.97 | 1.75 | 0.14 (8.00%) |
-56.95% | -86.58% | 63.47M |
F Strong Sell |
| SQBG | Sequential Brands Group, Inc. | 0.27 | 0.25 | 0.30 | 0.25 | 0.02 (8.00%) |
-66.25% | -86.43% | 17.66M |
F Strong Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| SYBX | Synlogic, Inc. | 3.49 | 3.37 | 3.58 | 3.15 | -1.34 (-27.74%) |
-50.21% | -54.68% | 110.70M |
F Strong Sell |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| FN | Fabrinet Ordinary Shares | 46.46 | 47.37 | 50.50 | 45.50 | -10.00 (-17.71%) |
-9.45% | 5.59% | 1.71B |
B Buy |
| ASRT | Assertio Therapeutics, Inc. | 1.33 | 1.60 | 1.64 | 1.27 | -0.27 (-16.88%) |
-63.16% | -82.38% | 86.22M |
F Strong Sell |
| TRIB | Trinity Biotech plc each representing 4 A Ordinary Shares | 1.44 | 1.64 | 1.65 | 1.44 | -0.28 (-16.28%) |
-37.12% | -63.17% | 34.62M |
D Sell |
| CANG | Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares | 5.12 | 5.85 | 6.16 | 5.00 | -0.99 (-16.20%) |
-35.52% | -40.47% | 773.66M |
F Strong Sell |
| FTEO | FRONTEO, Inc. | 4.38 | 5.22 | 5.22 | 4.38 | -0.84 (-16.09%) |
-66.18% | -72.14% | 83.55M |
NR Not Rated |
| JE | Just Energy Group, Inc. Ordinary Shares (Canada) | 1.32 | 1.50 | 1.53 | 1.32 | -0.24 (-15.38%) |
-58.06% | -56.58% | 199.24M |
D Sell |
| HAIN | The Hain Celestial Group, Inc. | 18.60 | 20.73 | 21.01 | 18.57 | -3.30 (-15.07%) |
17.28% | -36.08% | 1.94B |
C Neutral |
| STON | StoneMor Partners L.P. Common Unit Rep Limited Partnership Interests | 1.28 | 1.46 | 1.46 | 1.25 | -0.22 (-14.67%) |
-39.05% | -72.17% | 50.67M |
D Sell |
| ANAB | AnaptysBio, Inc. | 42.19 | 47.46 | 48.79 | 41.70 | -6.66 (-13.63%) |
-33.86% | -47.96% | 1.14B |
F Strong Sell |
| TWMC | Trans World Entertainment Corp. | 5.01 | 5.64 | 5.70 | 4.90 | -0.76 (-13.17%) |
-60.24% | -72.89% | 9.08M |
F Strong Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| ASLN | ASLAN Pharmaceuticals Limited | 2.31 | 2.49 | 2.49 | 2.30 | -0.31 (-11.83%) |
-35.83% | -71.13% | 73.98M |
F Strong Sell |
| CDTX | Cidara Therapeutics, Inc. | 1.30 | 1.45 | 1.45 | 1.30 | -0.17 (-11.56%) |
-44.68% | -70.79% | 34.80M |
F Strong Sell |
| KZR | Kezar Life Sciences, Inc. | 4.42 | 4.94 | 5.08 | 4.36 | -0.57 (-11.42%) |
-81.27% | -73.21% | 84.59M |
F Strong Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| ADVM | Adverum Biotechnologies, Inc. | 11.60 | 12.85 | 12.89 | 11.51 | -1.32 (-10.22%) |
268.25% | 119.91% | 747.72M |
C Neutral |
| SDLP | Seadrill Partners LLC Common Limited Liability Company Interests | 1.73 | 1.92 | 2.01 | 1.70 | -0.19 (-9.90%) |
-88.17% | -94.94% | 13.02M |
D Sell |
| TTPH | Tetraphase Pharmaceuticals, Inc. | 0.28 | 0.31 | 0.32 | 0.27 | -0.03 (-9.68%) |
-75.22% | -90.44% | 15.21M |
F Strong Sell |
| ATAI | ATA Inc., each representing two common shares | 1.83 | 2.01 | 2.01 | 1.80 | -0.19 (-9.41%) |
98.91% | -71.20% | 44.51M |
F Strong Sell |
| AVH | Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) | 3.20 | 3.58 | 3.58 | 3.19 | -0.32 (-9.09%) |
-19.65% | -45.95% | 264.32M |
D Sell |
| RKDA | Arcadia Biosciences, Inc. | 5.55 | 6.00 | 6.21 | 5.52 | -0.54 (-8.87%) |
75.08% | -6.25% | 34.78M |
C Neutral |
| JG | Aurora Mobile Limited | 4.15 | 4.45 | 4.45 | 4.08 | -0.39 (-8.59%) |
-40.88% | -32.08% | 477.15M |
F Strong Sell |
| NVAX | Novavax, Inc. | 6.67 | 7.02 | 7.05 | 6.42 | -0.62 (-8.50%) |
-81.88% | -72.89% | 159.56M |
D Sell |
| LIFE | aTyr Pharma, Inc. | 2.85 | 3.08 | 3.12 | 2.85 | -0.26 (-8.36%) |
-58.96% | -69.16% | 11.09M |
F Strong Sell |
| VIVE | Viveve Medical, Inc. | 0.11 | 0.11 | 0.12 | 0.11 | -0.01 (-8.33%) |
-89.52% | -96.32% | 5.13M |
D Sell |
| RAS | RAIT Financial Trust New of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
| CNFR | Conifer Holdings, Inc. | 3.64 | 3.64 | 3.64 | 3.64 | -0.32 (-8.08%) |
4.00% | -45.99% | 34.61M |
D Sell |
| CAPR | Capricor Therapeutics, Inc. | 2.75 | 2.96 | 2.96 | 2.72 | -0.24 (-8.03%) |
-32.93% | -74.30% | 10.27M |
F Strong Sell |
| ERYP | Erytech Pharma S.A. | 5.20 | 5.55 | 5.55 | 5.20 | -0.45 (-7.96%) |
-23.19% | -49.32% | 93.29M |
F Strong Sell |
| MNI | McClatchy Company (The) | 2.38 | 2.55 | 2.67 | 2.32 | -0.20 (-7.75%) |
-68.89% | -74.57% | 18.86M |
F Strong Sell |
| COE | China Online Education Group American depositary shares, each representing 15 Class A ordinary shares | 5.20 | 5.58 | 5.58 | 5.20 | -0.43 (-7.64%) |
-27.98% | -48.46% | 106.05M |
F Strong Sell |
| MLNT | Melinta Therapeutics, Inc. | 2.49 | 2.62 | 2.68 | 2.35 | -0.20 (-7.43%) |
-36.96% | -89.52% | 34.24M |
F Strong Sell |
