Best & Worst Performing Small Cap Stocks for August 20, 2019

NYSE: CMCM | Cheetah Mobile Inc. American Depositary Shares, each representing 10 Class Ordinary Shares News, Ratings, and Charts

CMCM – CMCM leads the way today as the best performing small cap stock, closing up 36.67%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, August 20th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing 10 Class Ordinary Shares 4.51 3.40 4.53 3.34 1.21
(36.67%)
-26.19% -59.77% 646.44M D
Sell
MTFB Motif Bio plc – ADR 0.70 0.55 0.70 0.50 0.16
(29.63%)
-89.38% -91.88% 10.38M F
Strong Sell
CETX Cemtrex Inc. 1.97 2.19 3.30 1.96 0.45
(29.61%)
-56.80% -86.90% 4.89M D
Sell
GMDA Gamida Cell Ltd. – Ordinary Shares 3.68 3.05 3.68 3.05 0.68
(22.67%)
-62.98% -56.40% 89.14M NR
Not Rated
ENDP Endo International plc – Ordinary Shares 3.02 2.75 3.40 2.72 0.47
(18.43%)
-58.63% -81.02% 683.70M F
Strong Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
FRSX Foresight Autonomous Holdings Ltd. 1.55 1.42 1.72 1.37 0.23
(17.42%)
-6.63% -42.27% 40.90M F
Strong Sell
BCEL Atreca, Inc. – 20.59 17.81 20.90 16.92 2.99
(16.99%)
14.07% 14.07% 551.48M NR
Not Rated
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)
132.30% -72.02% 1.63B NR
Not Rated
VVUS VIVUS, Inc. 3.92 3.84 4.40 3.71 0.52
(15.29%)
75.78% -32.41% 41.72M D
Sell
TC TuanChe Limited 3.96 3.81 4.02 3.60 0.51
(14.78%)
-41.33% -49.43% 311.95M NR
Not Rated
SOLY Soliton, Inc. 12.61 12.29 13.70 12.12 1.55
(14.01%)
158.93% 158.93% 202.88M NR
Not Rated
WWR Westwater Resources, Inc. 3.29 3.00 3.37 2.91 0.39
(13.45%)
-53.00% -76.50% 6.11M F
Strong Sell
SCOR comScore, Inc. 1.74 1.53 1.80 1.53 0.19
(12.26%)
-87.94% -90.83% 111.62M D
Sell
ANCN Anchiano Therapeutics Ltd. – American Depositary Share 2.38 2.12 2.47 2.12 0.26
(12.26%)
-77.96% -77.98% 17.66M NR
Not Rated
TLSA Tiziana Life Sciences plc – American Depository Share 6.95 6.32 6.95 6.32 0.76
(12.26%)
-6.71% -16.77% 89.27M NR
Not Rated
AVYA Avaya Holdings Corp. 13.95 12.50 14.08 12.28 1.52
(12.23%)
-4.19% -36.59% 1.55B D
Sell
PHAS PhaseBio Pharmaceuticals, Inc. 8.38 7.40 8.49 7.40 0.90
(12.03%)
171.20% 67.60% 240.50M NR
Not Rated
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 2.43 2.15 2.56 2.09 0.26
(11.98%)
185.88% 82.71% 39.53M A
Strong Buy
IMH Impac Mortgage Holdings, Inc. 6.24 5.61 6.43 5.61 0.66
(11.83%)
65.08% -20.00% 132.17M C
Neutral
ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.29 0.28 0.29 0.28 0.03
(11.54%)
-76.42% -86.75% 31.33M F
Strong Sell
FORTY Formula Systems (1985) Ltd. – ADS represents 1 ordinary shares 63.60 60.99 63.60 60.59 6.51
(11.40%)
70.97% 65.19% 937.34M NR
Not Rated
BELFA Bel Fuse Inc. – 11.25 11.33 11.40 11.15 1.15
(11.39%)
-17.30% -49.44% 138.54M NR
Not Rated
RMED Ra Medical Systems, Inc. 2.09 1.90 2.10 1.90 0.21
(11.17%)
-73.71% -89.55% 27.02M D
Sell
TEDU Tarena International, Inc. 1.41 1.26 1.50 1.26 0.14
(11.02%)
-77.62% -83.76% 77.94M F
Strong Sell
PPSI Pioneer Power Solutions, Inc. 5.85 5.27 5.85 5.25 0.57
(10.80%)
11.43% 22.90% 51.05M C
Neutral
TCI Transcontinental Realty Investors, Inc. 26.07 24.00 26.42 24.00 2.52
(10.70%)
-7.94% -19.24% 227.28M D
Sell
VNET 21Vianet Group, Inc. 7.78 7.55 7.98 7.51 0.75
(10.68%)
-10.07% -15.76% 869.32M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
TCON TRACON Pharmaceuticals, Inc. 0.54 0.50 0.54 0.49 0.05
(10.20%)
-14.29% -73.76% 16.17M D
Sell
HMY Harmony Gold Mining Company Limited 3.24 2.97 3.24 2.97 0.30
(10.20%)
81.01% 110.39% 1.44B A
Strong Buy
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 0.22 0.20 0.23 0.19 0.02
(10.00%)
-43.59% -66.15% 35.73M F
Strong Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
ACOR Acorda Therapeutics, Inc. 3.22 2.93 3.26 2.88 0.29
(9.90%)
-79.33% -88.64% 154.91M F
Strong Sell
JFIN Jiayin Group Inc. 12.50 11.60 12.94 11.60 1.09
(9.55%)
-22.60% -22.60% 668.75M NR
Not Rated
HIIQ Health Insurance Innovations, Inc. – 18.75 16.93 18.79 16.93 1.62
(9.46%)
-29.85% -64.79% 265.88M D
Sell
NCNA NuCana plc – American Depositary Share 8.00 6.72 9.15 4.01 0.68
(9.29%)
-44.83% -68.00% 257.81M F
Strong Sell
MNLO Menlo Therapeutics Inc. 4.14 3.80 4.39 3.80 0.35
(9.23%)
0.49% -48.83% 99.17M F
Strong Sell
EVER EverQuote, Inc. – 24.15 22.50 24.34 22.23 2.03
(9.18%)
477.75% 68.29% 623.22M A
Strong Buy
STKL SunOpta, Inc. 2.42 2.23 2.46 2.12 0.20
(9.01%)
-37.47% -70.49% 212.36M D
Sell
DF Dean Foods Company 0.97 0.95 1.02 0.90 0.08
(8.99%)
-74.54% -87.98% 89.14M D
Sell
AXU Alexco Resource Corp Common Shares (Canada) 1.95 1.84 1.95 1.79 0.16
(8.94%)
107.45% 77.27% 228.14M B
Buy
WAFU Wah Fu Education Group Limited – Ordinary Shares 2.44 2.47 2.47 1.99 0.20
(8.93%)
-40.49% -40.49% 10.69M NR
Not Rated
SGBX SG Blocks, Inc. 0.61 0.58 0.61 0.54 0.05
(8.93%)
-77.45% -84.63% 3.67M D
Sell
DMAC DiaMedica Therapeutics Inc. 2.64 2.50 2.64 2.47 0.21
(8.64%)
-9.28% -14.84% 31.70M NR
Not Rated
HLTH Nobilis Health Corp. 0.13 0.12 0.13 0.12 0.01
(8.33%)
-69.05% -84.06% 10.17M D
Sell
NM Navios Maritime Holdings Inc. 5.47 5.15 5.56 5.07 0.41
(8.10%)
102.59% -36.40% 64.07M D
Sell
PMTS CPI Card Group Inc. 3.10 3.10 3.25 2.87 0.23
(8.01%)
35.37% 24.50% 34.79M C
Neutral
JP Jupai Holdings Limited American Depositary Shares, each representing six ordinary shares 1.89 1.75 1.97 1.75 0.14
(8.00%)
-56.95% -86.58% 63.47M F
Strong Sell
SQBG Sequential Brands Group, Inc. 0.27 0.25 0.30 0.25 0.02
(8.00%)
-66.25% -86.43% 17.66M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
SYBX Synlogic, Inc. 3.49 3.37 3.58 3.15 -1.34
(-27.74%)
-50.21% -54.68% 110.70M F
Strong Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
FN Fabrinet Ordinary Shares 46.46 47.37 50.50 45.50 -10.00
(-17.71%)
-9.45% 5.59% 1.71B B
Buy
ASRT Assertio Therapeutics, Inc. 1.33 1.60 1.64 1.27 -0.27
(-16.88%)
-63.16% -82.38% 86.22M F
Strong Sell
TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 1.44 1.64 1.65 1.44 -0.28
(-16.28%)
-37.12% -63.17% 34.62M D
Sell
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares 5.12 5.85 6.16 5.00 -0.99
(-16.20%)
-35.52% -40.47% 773.66M F
Strong Sell
FTEO FRONTEO, Inc. 4.38 5.22 5.22 4.38 -0.84
(-16.09%)
-66.18% -72.14% 83.55M NR
Not Rated
JE Just Energy Group, Inc. Ordinary Shares (Canada) 1.32 1.50 1.53 1.32 -0.24
(-15.38%)
-58.06% -56.58% 199.24M D
Sell
HAIN The Hain Celestial Group, Inc. 18.60 20.73 21.01 18.57 -3.30
(-15.07%)
17.28% -36.08% 1.94B C
Neutral
STON StoneMor Partners L.P. Common Unit Rep Limited Partnership Interests 1.28 1.46 1.46 1.25 -0.22
(-14.67%)
-39.05% -72.17% 50.67M D
Sell
ANAB AnaptysBio, Inc. 42.19 47.46 48.79 41.70 -6.66
(-13.63%)
-33.86% -47.96% 1.14B F
Strong Sell
TWMC Trans World Entertainment Corp. 5.01 5.64 5.70 4.90 -0.76
(-13.17%)
-60.24% -72.89% 9.08M F
Strong Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
ASLN ASLAN Pharmaceuticals Limited 2.31 2.49 2.49 2.30 -0.31
(-11.83%)
-35.83% -71.13% 73.98M F
Strong Sell
CDTX Cidara Therapeutics, Inc. 1.30 1.45 1.45 1.30 -0.17
(-11.56%)
-44.68% -70.79% 34.80M F
Strong Sell
KZR Kezar Life Sciences, Inc. 4.42 4.94 5.08 4.36 -0.57
(-11.42%)
-81.27% -73.21% 84.59M F
Strong Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
ADVM Adverum Biotechnologies, Inc. 11.60 12.85 12.89 11.51 -1.32
(-10.22%)
268.25% 119.91% 747.72M C
Neutral
SDLP Seadrill Partners LLC Common Limited Liability Company Interests 1.73 1.92 2.01 1.70 -0.19
(-9.90%)
-88.17% -94.94% 13.02M D
Sell
TTPH Tetraphase Pharmaceuticals, Inc. 0.28 0.31 0.32 0.27 -0.03
(-9.68%)
-75.22% -90.44% 15.21M F
Strong Sell
ATAI ATA Inc., each representing two common shares 1.83 2.01 2.01 1.80 -0.19
(-9.41%)
98.91% -71.20% 44.51M F
Strong Sell
AVH Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) 3.20 3.58 3.58 3.19 -0.32
(-9.09%)
-19.65% -45.95% 264.32M D
Sell
RKDA Arcadia Biosciences, Inc. 5.55 6.00 6.21 5.52 -0.54
(-8.87%)
75.08% -6.25% 34.78M C
Neutral
JG Aurora Mobile Limited 4.15 4.45 4.45 4.08 -0.39
(-8.59%)
-40.88% -32.08% 477.15M F
Strong Sell
NVAX Novavax, Inc. 6.67 7.02 7.05 6.42 -0.62
(-8.50%)
-81.88% -72.89% 159.56M D
Sell
LIFE aTyr Pharma, Inc. 2.85 3.08 3.12 2.85 -0.26
(-8.36%)
-58.96% -69.16% 11.09M F
Strong Sell
VIVE Viveve Medical, Inc. 0.11 0.11 0.12 0.11 -0.01
(-8.33%)
-89.52% -96.32% 5.13M D
Sell
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
CNFR Conifer Holdings, Inc. 3.64 3.64 3.64 3.64 -0.32
(-8.08%)
4.00% -45.99% 34.61M D
Sell
CAPR Capricor Therapeutics, Inc. 2.75 2.96 2.96 2.72 -0.24
(-8.03%)
-32.93% -74.30% 10.27M F
Strong Sell
ERYP Erytech Pharma S.A. 5.20 5.55 5.55 5.20 -0.45
(-7.96%)
-23.19% -49.32% 93.29M F
Strong Sell
MNI McClatchy Company (The) 2.38 2.55 2.67 2.32 -0.20
(-7.75%)
-68.89% -74.57% 18.86M F
Strong Sell
COE China Online Education Group American depositary shares, each representing 15 Class A ordinary shares 5.20 5.58 5.58 5.20 -0.43
(-7.64%)
-27.98% -48.46% 106.05M F
Strong Sell
MLNT Melinta Therapeutics, Inc. 2.49 2.62 2.68 2.35 -0.20
(-7.43%)
-36.96% -89.52% 34.24M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: BGCP | BGC Partners, Inc. -  News, Ratings, and Charts

7 Extreme Yield, Extreme Value Stocks

BGCP delivers 9.77% dividend yield and 57% upside to fair value targets. And that is only 1 of the 7 stellar stocks shared below.
: .INX | S&P 500 Index News, Ratings, and Charts

The Good & Bad News of the US-China Trade War

Thanks to the fast-changing soap opera that is the US/China Trade war stocks have spent much of the last year going nowhere fast. Continue reading to find out the good and bad news about the trade war.
: ctst | CannTrust Holdings Inc. Common Shares News, Ratings, and Charts

CannTrust (CTST) Loses its License, What Happens Next?

Just as we thought we were coming to a conclusion in terms of the CannTrust (CTST) scandal, things took another turn.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Replay: 9/17 Reitmeister's Strategy Session Webinar

9/17 marked the launch of the Reitmeister Strategy Session webinar series. See the topics covered below and with link to on-demand replay video.
NASDAQ: PENN | Penn National Gaming, Inc. News, Ratings, and Charts

Time to Unwrap the Stock of the Week

Time to place your chips on Penn National Gaming. 40% EPS growth + 36% upside to fair value.

Read More Stories


More Cheetah Mobile Inc. American Depositary Shares, each representing 10 Class Ordinary Shares (CMCM) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All CMCM News
Page generated in 1.2278 seconds.