Best & Worst Performing Small Cap Stocks for August 20, 2019

NYSE: CMCM | Cheetah Mobile Inc. American Depositary Shares, each representing 10 Class Ordinary Shares News, Ratings, and Charts

CMCM – CMCM leads the way today as the best performing small cap stock, closing up 36.67%.

Aug 20, 2019

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, August 20th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing 10 Class Ordinary Shares 4.51 3.40 4.53 3.34 1.21
(36.67%)		 -26.19% -59.77% 646.44M D
Sell
MTFB Motif Bio plc – ADR 0.70 0.55 0.70 0.50 0.16
(29.63%)		 -89.38% -91.88% 10.38M F
Strong Sell
CETX Cemtrex Inc. 1.97 2.19 3.30 1.96 0.45
(29.61%)		 -56.80% -86.90% 4.89M D
Sell
GMDA Gamida Cell Ltd. – Ordinary Shares 3.68 3.05 3.68 3.05 0.68
(22.67%)		 -62.98% -56.40% 89.14M NR
Not Rated
ENDP Endo International plc – Ordinary Shares 3.02 2.75 3.40 2.72 0.47
(18.43%)		 -58.63% -81.02% 683.70M F
Strong Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
FRSX Foresight Autonomous Holdings Ltd. 1.55 1.42 1.72 1.37 0.23
(17.42%)		 -6.63% -42.27% 40.90M F
Strong Sell
BCEL Atreca, Inc. – 20.59 17.81 20.90 16.92 2.99
(16.99%)		 14.07% 14.07% 551.48M NR
Not Rated
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)		 132.30% -72.02% 1.63B NR
Not Rated
VVUS VIVUS, Inc. 3.92 3.84 4.40 3.71 0.52
(15.29%)		 75.78% -32.41% 41.72M D
Sell
TC TuanChe Limited 3.96 3.81 4.02 3.60 0.51
(14.78%)		 -41.33% -49.43% 311.95M NR
Not Rated
SOLY Soliton, Inc. 12.61 12.29 13.70 12.12 1.55
(14.01%)		 158.93% 158.93% 202.88M NR
Not Rated
WWR Westwater Resources, Inc. 3.29 3.00 3.37 2.91 0.39
(13.45%)		 -53.00% -76.50% 6.11M F
Strong Sell
SCOR comScore, Inc. 1.74 1.53 1.80 1.53 0.19
(12.26%)		 -87.94% -90.83% 111.62M D
Sell
ANCN Anchiano Therapeutics Ltd. – American Depositary Share 2.38 2.12 2.47 2.12 0.26
(12.26%)		 -77.96% -77.98% 17.66M NR
Not Rated
TLSA Tiziana Life Sciences plc – American Depository Share 6.95 6.32 6.95 6.32 0.76
(12.26%)		 -6.71% -16.77% 89.27M NR
Not Rated
AVYA Avaya Holdings Corp. 13.95 12.50 14.08 12.28 1.52
(12.23%)		 -4.19% -36.59% 1.55B D
Sell
PHAS PhaseBio Pharmaceuticals, Inc. 8.38 7.40 8.49 7.40 0.90
(12.03%)		 171.20% 67.60% 240.50M NR
Not Rated
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 2.43 2.15 2.56 2.09 0.26
(11.98%)		 185.88% 82.71% 39.53M A
Strong Buy
IMH Impac Mortgage Holdings, Inc. 6.24 5.61 6.43 5.61 0.66
(11.83%)		 65.08% -20.00% 132.17M C
Neutral
ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.29 0.28 0.29 0.28 0.03
(11.54%)		 -76.42% -86.75% 31.33M F
Strong Sell
FORTY Formula Systems (1985) Ltd. – ADS represents 1 ordinary shares 63.60 60.99 63.60 60.59 6.51
(11.40%)		 70.97% 65.19% 937.34M NR
Not Rated
BELFA Bel Fuse Inc. – 11.25 11.33 11.40 11.15 1.15
(11.39%)		 -17.30% -49.44% 138.54M NR
Not Rated
RMED Ra Medical Systems, Inc. 2.09 1.90 2.10 1.90 0.21
(11.17%)		 -73.71% -89.55% 27.02M D
Sell
TEDU Tarena International, Inc. 1.41 1.26 1.50 1.26 0.14
(11.02%)		 -77.62% -83.76% 77.94M F
Strong Sell
PPSI Pioneer Power Solutions, Inc. 5.85 5.27 5.85 5.25 0.57
(10.80%)		 11.43% 22.90% 51.05M C
Neutral
TCI Transcontinental Realty Investors, Inc. 26.07 24.00 26.42 24.00 2.52
(10.70%)		 -7.94% -19.24% 227.28M D
Sell
VNET 21Vianet Group, Inc. 7.78 7.55 7.98 7.51 0.75
(10.68%)		 -10.07% -15.76% 869.32M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
TCON TRACON Pharmaceuticals, Inc. 0.54 0.50 0.54 0.49 0.05
(10.20%)		 -14.29% -73.76% 16.17M D
Sell
HMY Harmony Gold Mining Company Limited 3.24 2.97 3.24 2.97 0.30
(10.20%)		 81.01% 110.39% 1.44B A
Strong Buy
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 0.22 0.20 0.23 0.19 0.02
(10.00%)		 -43.59% -66.15% 35.73M F
Strong Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
ACOR Acorda Therapeutics, Inc. 3.22 2.93 3.26 2.88 0.29
(9.90%)		 -79.33% -88.64% 154.91M F
Strong Sell
JFIN Jiayin Group Inc. 12.50 11.60 12.94 11.60 1.09
(9.55%)		 -22.60% -22.60% 668.75M NR
Not Rated
HIIQ Health Insurance Innovations, Inc. – 18.75 16.93 18.79 16.93 1.62
(9.46%)		 -29.85% -64.79% 265.88M D
Sell
NCNA NuCana plc – American Depositary Share 8.00 6.72 9.15 4.01 0.68
(9.29%)		 -44.83% -68.00% 257.81M F
Strong Sell
MNLO Menlo Therapeutics Inc. 4.14 3.80 4.39 3.80 0.35
(9.23%)		 0.49% -48.83% 99.17M F
Strong Sell
EVER EverQuote, Inc. – 24.15 22.50 24.34 22.23 2.03
(9.18%)		 477.75% 68.29% 623.22M A
Strong Buy
STKL SunOpta, Inc. 2.42 2.23 2.46 2.12 0.20
(9.01%)		 -37.47% -70.49% 212.36M D
Sell
DF Dean Foods Company 0.97 0.95 1.02 0.90 0.08
(8.99%)		 -74.54% -87.98% 89.14M D
Sell
AXU Alexco Resource Corp Common Shares (Canada) 1.95 1.84 1.95 1.79 0.16
(8.94%)		 107.45% 77.27% 228.14M B
Buy
WAFU Wah Fu Education Group Limited – Ordinary Shares 2.44 2.47 2.47 1.99 0.20
(8.93%)		 -40.49% -40.49% 10.69M NR
Not Rated
SGBX SG Blocks, Inc. 0.61 0.58 0.61 0.54 0.05
(8.93%)		 -77.45% -84.63% 3.67M D
Sell
DMAC DiaMedica Therapeutics Inc. 2.64 2.50 2.64 2.47 0.21
(8.64%)		 -9.28% -14.84% 31.70M NR
Not Rated
HLTH Nobilis Health Corp. 0.13 0.12 0.13 0.12 0.01
(8.33%)		 -69.05% -84.06% 10.17M D
Sell
NM Navios Maritime Holdings Inc. 5.47 5.15 5.56 5.07 0.41
(8.10%)		 102.59% -36.40% 64.07M D
Sell
PMTS CPI Card Group Inc. 3.10 3.10 3.25 2.87 0.23
(8.01%)		 35.37% 24.50% 34.79M C
Neutral
JP Jupai Holdings Limited American Depositary Shares, each representing six ordinary shares 1.89 1.75 1.97 1.75 0.14
(8.00%)		 -56.95% -86.58% 63.47M F
Strong Sell
SQBG Sequential Brands Group, Inc. 0.27 0.25 0.30 0.25 0.02
(8.00%)		 -66.25% -86.43% 17.66M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
SYBX Synlogic, Inc. 3.49 3.37 3.58 3.15 -1.34
(-27.74%)		 -50.21% -54.68% 110.70M F
Strong Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
FN Fabrinet Ordinary Shares 46.46 47.37 50.50 45.50 -10.00
(-17.71%)		 -9.45% 5.59% 1.71B B
Buy
ASRT Assertio Therapeutics, Inc. 1.33 1.60 1.64 1.27 -0.27
(-16.88%)		 -63.16% -82.38% 86.22M F
Strong Sell
TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 1.44 1.64 1.65 1.44 -0.28
(-16.28%)		 -37.12% -63.17% 34.62M D
Sell
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares 5.12 5.85 6.16 5.00 -0.99
(-16.20%)		 -35.52% -40.47% 773.66M F
Strong Sell
FTEO FRONTEO, Inc. 4.38 5.22 5.22 4.38 -0.84
(-16.09%)		 -66.18% -72.14% 83.55M NR
Not Rated
JE Just Energy Group, Inc. Ordinary Shares (Canada) 1.32 1.50 1.53 1.32 -0.24
(-15.38%)		 -58.06% -56.58% 199.24M D
Sell
HAIN The Hain Celestial Group, Inc. 18.60 20.73 21.01 18.57 -3.30
(-15.07%)		 17.28% -36.08% 1.94B C
Neutral
STON StoneMor Partners L.P. Common Unit Rep Limited Partnership Interests 1.28 1.46 1.46 1.25 -0.22
(-14.67%)		 -39.05% -72.17% 50.67M D
Sell
ANAB AnaptysBio, Inc. 42.19 47.46 48.79 41.70 -6.66
(-13.63%)		 -33.86% -47.96% 1.14B F
Strong Sell
TWMC Trans World Entertainment Corp. 5.01 5.64 5.70 4.90 -0.76
(-13.17%)		 -60.24% -72.89% 9.08M F
Strong Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
ASLN ASLAN Pharmaceuticals Limited 2.31 2.49 2.49 2.30 -0.31
(-11.83%)		 -35.83% -71.13% 73.98M F
Strong Sell
CDTX Cidara Therapeutics, Inc. 1.30 1.45 1.45 1.30 -0.17
(-11.56%)		 -44.68% -70.79% 34.80M F
Strong Sell
KZR Kezar Life Sciences, Inc. 4.42 4.94 5.08 4.36 -0.57
(-11.42%)		 -81.27% -73.21% 84.59M F
Strong Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
ADVM Adverum Biotechnologies, Inc. 11.60 12.85 12.89 11.51 -1.32
(-10.22%)		 268.25% 119.91% 747.72M C
Neutral
SDLP Seadrill Partners LLC Common Limited Liability Company Interests 1.73 1.92 2.01 1.70 -0.19
(-9.90%)		 -88.17% -94.94% 13.02M D
Sell
TTPH Tetraphase Pharmaceuticals, Inc. 0.28 0.31 0.32 0.27 -0.03
(-9.68%)		 -75.22% -90.44% 15.21M F
Strong Sell
ATAI ATA Inc., each representing two common shares 1.83 2.01 2.01 1.80 -0.19
(-9.41%)		 98.91% -71.20% 44.51M F
Strong Sell
AVH Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) 3.20 3.58 3.58 3.19 -0.32
(-9.09%)		 -19.65% -45.95% 264.32M D
Sell
RKDA Arcadia Biosciences, Inc. 5.55 6.00 6.21 5.52 -0.54
(-8.87%)		 75.08% -6.25% 34.78M C
Neutral
JG Aurora Mobile Limited 4.15 4.45 4.45 4.08 -0.39
(-8.59%)		 -40.88% -32.08% 477.15M F
Strong Sell
NVAX Novavax, Inc. 6.67 7.02 7.05 6.42 -0.62
(-8.50%)		 -81.88% -72.89% 159.56M D
Sell
LIFE aTyr Pharma, Inc. 2.85 3.08 3.12 2.85 -0.26
(-8.36%)		 -58.96% -69.16% 11.09M F
Strong Sell
VIVE Viveve Medical, Inc. 0.11 0.11 0.12 0.11 -0.01
(-8.33%)		 -89.52% -96.32% 5.13M D
Sell
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)		 -57.33% -93.45% 14.81M NR
Not Rated
CNFR Conifer Holdings, Inc. 3.64 3.64 3.64 3.64 -0.32
(-8.08%)		 4.00% -45.99% 34.61M D
Sell
CAPR Capricor Therapeutics, Inc. 2.75 2.96 2.96 2.72 -0.24
(-8.03%)		 -32.93% -74.30% 10.27M F
Strong Sell
ERYP Erytech Pharma S.A. 5.20 5.55 5.55 5.20 -0.45
(-7.96%)		 -23.19% -49.32% 93.29M F
Strong Sell
MNI McClatchy Company (The) 2.38 2.55 2.67 2.32 -0.20
(-7.75%)		 -68.89% -74.57% 18.86M F
Strong Sell
COE China Online Education Group American depositary shares, each representing 15 Class A ordinary shares 5.20 5.58 5.58 5.20 -0.43
(-7.64%)		 -27.98% -48.46% 106.05M F
Strong Sell
MLNT Melinta Therapeutics, Inc. 2.49 2.62 2.68 2.35 -0.20
(-7.43%)		 -36.96% -89.52% 34.24M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: SMFG | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) News, Ratings, and Charts

12 Stocks with 50%+ Upside

SMFG and GORO headline a list of 12 stocks with impressive growth and upside potential. See them all know.
Nov 17, 2019 | 10:43pm
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is this Bull Market Finally Coming to an End?

The S&P 500 (SPY) is on a historic run in both time and total gains. Let's talk about the unique properties of this bull market and what that means for its future longevity.
Nov 15, 2019 | 1:25pm
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Using Options to Invest Tax-Efficiently

With 2019 drawing towards a close it's time investors need to look at their portfolios for rebalancing and determining asset allocation.
Nov 15, 2019 | 12:40pm
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Is Now the Time to Buy Aurora Cannabis (ACB)?

Aurora Cannabis reported its Q1 2020 financial results after the market closed yesterday, Thursday, November 14th, 2019.
Nov 15, 2019 | 11:34am
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Snag or No Snag for Stocks?

Did we hit a snag with China trade or not? And if so, then why are stocks not tumbling like all previous negative headlines on these negotiations? Lets discuss what all this means for stocks (SPY) and our trading strategy going forward.
Nov 14, 2019 | 12:03pm

Read More Stories

More Cheetah Mobile Inc. American Depositary Shares, each representing 10 Class Ordinary Shares (CMCM) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All CMCM News
Page generated in 1.8246 seconds.Array ( [0] => )