Best & Worst Performing Small Cap Stocks for December 9, 2019

: FTSV | Forty Seven, Inc. News, Ratings, and Charts

FTSV – FTSV leads the way today as the best performing small cap stock, closing up 110.73%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, December 9th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
FTSV Forty Seven, Inc. 30.43 14.90 31.38 14.70 15.99
(110.73%)
93.58% 65.29% 1.29B C
Neutral
XBIT XBiotech Inc. 19.50 22.80 22.95 18.67 8.38
(75.36%)
283.86% 371.01% 801.20M C
Neutral
THTI Tht Heat Transfer Technology 0.08 0.08 0.08 0.08 0.03
(56.86%)
-10.61% 23.08% 1.64M NR
Not Rated
FATE Fate Therapeutics, Inc. 19.32 17.76 20.16 17.60 5.65
(41.33%)
50.58% 16.81% 1.46B D
Sell
APTO Aptose Biosciences, Inc. 3.54 2.82 3.97 2.82 0.98
(38.28%)
85.34% 68.57% 196.42M C
Neutral
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 8.27 6.18 8.50 6.18 2.06
(33.17%)
872.94% 896.39% 134.55M A
Strong Buy
TGTX TG Therapeutics, Inc. 9.28 8.05 9.73 7.96 2.16
(30.34%)
126.34% 85.60% 923.93M C
Neutral
SSI Stage Stores, Inc. 7.09 5.85 7.25 5.80 1.44
(25.49%)
858.11% 406.43% 204.74M A
Strong Buy
OBE Obsidian Energy Ltd. 0.84 0.70 0.87 0.70 0.15
(22.06%)
-70.36% -76.56% 60.60M F
Strong Sell
PDLI PDL BioPharma, Inc. 3.60 3.45 3.68 3.32 0.64
(21.69%)
23.79% 20.64% 409.92M C
Neutral
ITRM Iterum Therapeutics plc – Ordinary Share 3.98 3.34 3.98 3.34 0.70
(21.34%)
-20.56% -49.62% 55.56M D
Sell
SNSS Sunesis Pharmaceuticals, Inc. 0.38 0.39 0.41 0.34 0.06
(18.75%)
-8.65% -16.93% 42.30M F
Strong Sell
ISEE IVERIC bio, Inc. 5.22 4.42 5.34 4.42 0.82
(18.64%)
335.00% 218.29% 217.18M A
Strong Buy
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
AR Antero Resources Corporation 2.57 2.48 2.75 2.42 0.38
(17.35%)
-72.63% -79.84% 781.97M F
Strong Sell
TORM TOR Minerals International Inc 1.79 1.45 1.79 1.45 0.26
(16.61%)
-29.80% -44.24% 6.34M NR
Not Rated
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 7.34 6.30 7.34 6.27 1.04
(16.51%)
184.50% 174.91% 274.88M C
Neutral
EROS Eros International PLC A Ordinary Shares 3.04 2.55 3.11 2.54 0.43
(16.48%)
-63.33% -65.22% 334.83M D
Sell
IRS IRSA Inversiones Y Representaciones S.A. 6.43 5.70 6.59 5.63 0.87
(15.65%)
-50.77% -51.91% 372.09M D
Sell
DVAX Dynavax Technologies Corporation 6.59 5.69 6.69 5.64 0.89
(15.61%)
-27.98% -37.48% 552.67M D
Sell
DERM Dermira, Inc. 9.09 8.00 9.26 8.00 1.21
(15.36%)
26.43% -16.53% 495.60M D
Sell
SCOR comScore, Inc. 4.87 4.27 4.89 4.15 0.64
(15.13%)
-66.25% -67.45% 341.06M D
Sell
LODE Comstock Mining, Inc. 0.41 0.37 0.42 0.35 0.05
(13.89%)
-38.35% -48.45% 9.53M D
Sell
ITCI Intra-Cellular Therapies Inc. 11.55 10.46 11.68 10.41 1.35
(13.24%)
1.40% -23.46% 638.27M D
Sell
NLNK NewLink Genetics Corporation 1.72 1.58 1.81 1.52 0.20
(13.16%)
13.16% -6.01% 64.18M D
Sell
SLNO Soleno Therapeutics, Inc. 1.77 1.60 1.80 1.60 0.20
(12.74%)
3.51% 0.57% 79.05M F
Strong Sell
CRTX Cortexyme, Inc. 31.91 30.00 34.00 29.72 3.60
(12.72%)
-2.98% -2.98% 856.85M NR
Not Rated
BLRX BioLineRx Ltd. 2.60 2.38 2.70 2.34 0.29
(12.55%)
-60.61% -73.54% 19.44M F
Strong Sell
PRNB Principia Biopharma Inc. 41.98 37.99 43.98 37.48 4.59
(12.28%)
53.27% 38.73% 1.38B B
Buy
MOTS Motus GI Holdings, Inc. 2.02 1.84 2.10 1.81 0.22
(12.22%)
-35.05% -40.41% 58.17M D
Sell
DSKE Daseke, Inc. 3.14 2.81 3.22 2.81 0.34
(12.14%)
-14.67% -3.38% 202.81M D
Sell
VGZ Vista Gold Corp 0.76 0.67 0.77 0.67 0.08
(11.94%)
42.86% 64.52% 75.50M D
Sell
HOME At Home Group Inc. 6.33 5.79 6.39 5.76 0.66
(11.64%)
-66.08% -68.99% 405.61M F
Strong Sell
MDJH MDJM LTD – Ordinary Shares 2.90 2.85 2.96 2.70 0.30
(11.54%)
-38.30% -38.30% 33.76M NR
Not Rated
CLVS Clovis Oncology, Inc. 10.71 10.00 10.87 9.70 1.10
(11.45%)
-40.37% -49.58% 587.07M C
Neutral
ORMP Oramed Pharmaceuticals Inc. 5.10 4.54 5.22 4.33 0.52
(11.35%)
70.00% 26.24% 88.73M C
Neutral
MIRM Mirum Pharmaceuticals, Inc. – common stock 9.65 8.75 9.84 8.74 0.97
(11.18%)
-26.95% -26.95% 221.85M NR
Not Rated
GLBS Globus Maritime Limited 1.40 1.28 1.46 1.25 0.14
(11.11%)
-51.39% -58.33% 6.18M D
Sell
CAAS China Automotive Systems, Inc. 3.90 3.69 3.93 3.54 0.38
(10.80%)
59.84% 59.18% 122.47M C
Neutral
TTNP Titan Pharmaceuticals, Inc. 0.21 0.19 0.21 0.19 0.02
(10.53%)
-84.09% -87.60% 12.05M F
Strong Sell
WYY WidePoint Corporation 0.42 0.39 0.43 0.38 0.04
(10.53%)
0.72% -8.04% 35.61M D
Sell
JASN Jason Industries, Inc. 0.21 0.19 0.21 0.19 0.02
(10.53%)
-84.67% -87.51% 5.97M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
KIRK Kirkland’s, Inc. 1.00 0.95 1.00 0.91 0.09
(9.89%)
-89.51% -90.41% 13.89M D
Sell
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 2.70 2.54 2.71 2.52 0.24
(9.76%)
-21.79% -56.45% 802.85M NR
Not Rated
SLS SELLAS Life Sciences Group, Inc. 4.45 4.10 4.53 4.10 0.38
(9.34%)
-92.76% -94.80% 21.68M F
Strong Sell
ICD Independence Contract Drilling, Inc. 0.82 0.76 0.83 0.76 0.07
(9.33%)
-73.72% -74.38% 62.58M F
Strong Sell
EXPR Express, Inc. 5.99 5.59 6.11 5.52 0.50
(9.11%)
17.22% 2.57% 402.93M D
Sell
CYBE CyberOptics Corporation 17.65 16.35 17.65 16.25 1.42
(8.75%)
0.11% -9.30% 125.81M C
Neutral

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DTIL Precision BioSciences, Inc. 9.50 22.00 23.67 9.34 -10.16
(-51.68%)
-45.53% -45.53% 482.48M NR
Not Rated
BIOC Biocept, Inc. 0.27 0.25 0.29 0.24 -0.27
(-50.00%)
-68.60% -73.79% 6.22M D
Sell
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
DPLO Diplomat Pharmacy, Inc. 3.91 3.97 3.98 3.89 -1.90
(-32.70%)
-70.95% -74.94% 297.06M D
Sell
OBSV ObsEva SA 3.23 5.29 5.45 3.18 -1.34
(-29.32%)
-74.49% -77.82% 146.89M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M NR
Not Rated
SBT Sterling Bancorp, Inc. 7.29 9.40 9.40 7.29 -2.16
(-22.86%)
5.31% -7.95% 365.98M C
Neutral
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
MBIO Mustang Bio, Inc. 3.17 3.73 3.79 3.01 -0.68
(-17.66%)
7.82% -7.85% 128.59M D
Sell
CNST Constellation Pharmaceuticals, Inc. 36.14 46.00 59.49 31.50 -7.56
(-17.30%)
801.25% 503.34% 1.21B B
Buy
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
FGP Ferrellgas Partners, L.P. 0.46 0.52 0.54 0.46 -0.09
(-16.36%)
-14.02% -56.70% 44.69M D
Sell
NTRP Neurotrope, Inc. 0.99 1.15 1.17 0.95 -0.19
(-16.10%)
-72.27% -81.61% 12.94M D
Sell
NH NantHealth, Inc. 0.96 1.10 1.10 0.90 -0.15
(-13.64%)
75.93% 21.14% 105.09M D
Sell
GTX Garrett Motion Inc. 10.05 11.47 11.51 9.86 -1.56
(-13.44%)
-18.56% -13.59% 752.00M D
Sell
TBIO Translate Bio, Inc. 8.68 9.96 10.00 8.58 -1.31
(-13.11%)
15.73% 1.76% 520.99M D
Sell
YOGA YogaWorks, Inc. 0.18 0.17 0.21 0.17 -0.03
(-12.86%)
-64.12% -74.23% 3.07M D
Sell
FBIO Fortress Biotech, Inc. 1.74 1.99 2.06 1.72 -0.25
(-12.56%)
102.33% 52.63% 123.16M C
Neutral
LLEX Lilis Energy, Inc. 0.14 0.18 0.18 0.13 -0.02
(-12.50%)
-89.78% -93.45% 12.84M F
Strong Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
ERYP Erytech Pharma S.A. 4.33 4.33 4.33 4.33 -0.58
(-11.81%)
-36.04% -43.91% 77.68M NR
Not Rated
UMRX Unum Therapeutics Inc. 0.60 0.73 0.73 0.60 -0.08
(-11.76%)
-86.36% -89.76% 18.40M F
Strong Sell
SGMO Sangamo Therapeutics, Inc. 10.31 11.75 12.33 10.26 -1.35
(-11.58%)
-10.19% -8.84% 1.20B C
Neutral
RMED Ra Medical Systems, Inc. 1.07 1.23 1.26 1.00 -0.14
(-11.57%)
-86.54% -88.15% 14.35M D
Sell
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 0.23 0.26 0.26 0.22 -0.03
(-11.54%)
-41.03% -49.00% 37.88M D
Sell
AMEH Apollo Medical Holdings, Inc. 16.83 19.00 19.00 16.67 -2.19
(-11.52%)
-15.26% -5.21% 586.90M C
Neutral
WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 3.84 4.33 4.33 3.79 -0.49
(-11.32%)
-58.53% -61.64% 270.52M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
HGSH China HGS Real Estate, Inc. 0.73 0.71 0.81 0.66 -0.09
(-10.98%)
-24.74% -36.69% 32.89M D
Sell
RVLT Revolution Lighting Technologies, Inc. 0.10 0.11 0.11 0.10 -0.01
(-10.91%)
-75.50% -85.80% 2.20M D
Sell
FRAC Keane Group, Inc. 4.55 5.06 5.09 4.40 -0.55
(-10.78%)
-44.38% -62.37% 477.68M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
TVTY Tivity Health, Inc. 20.23 22.03 22.35 19.61 -2.41
(-10.64%)
-18.46% -50.18% 970.92M D
Sell
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)
-45.48% -59.00% 485.95M NR
Not Rated
SRRA Sierra Oncology, Inc. 0.44 0.54 0.55 0.43 -0.05
(-10.20%)
-66.67% -71.22% 32.86M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: NEE | NextEra Energy, Inc.  News, Ratings, and Charts

Top 4 Stocks of the Renewalable Energy Sector

Renewable energy is one of the hottest growth sectors and these 4 stocks have some of the best upside potential (NEE, BEP, FSLR & TERP).
NYSE: GLD | SPDR Gold Trust News, Ratings, and Charts

How to Use a Backspread Options Strategy to Profit

Today's featured article covers how you can use a backspread options strategy to maximize profits. Continue reading for more details.
: APHA | Aphria Inc. Common Shares News, Ratings, and Charts

Will Aphria’s (APHA) New European Certification Propel the Stock Higher?

Aphria announced that they have recently achieved GMP status in the European Union.
NYSE: SCHW | Charles Schwab Corporation (The)  News, Ratings, and Charts

3 Mistakes to Avoid When Trading Options

Today's featured article covers the 3 mistakes you should avoid when trading options. Continue reading to find out all the details.
NYSE: MPLX | MPLX LP Common  Limited Partner Interests News, Ratings, and Charts

5 Fabulous Dividend Stocks with 8%+ Yields

Discover why these are the 5 most attractive dividend stocks at this time: MPLX, SHLX, SHO, TGE and VEON.

Read More Stories


More Forty Seven, Inc. (FTSV) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All FTSV News
Page generated in 1.8598 seconds.