Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, December 9th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| FTSV | Forty Seven, Inc. | 30.43 | 14.90 | 31.38 | 14.70 | 15.99 (110.73%) |
93.58% | 65.29% | 1.29B |
C Neutral |
| XBIT | XBiotech Inc. | 19.50 | 22.80 | 22.95 | 18.67 | 8.38 (75.36%) |
283.86% | 371.01% | 801.20M |
C Neutral |
| THTI | Tht Heat Transfer Technology | 0.08 | 0.08 | 0.08 | 0.08 | 0.03 (56.86%) |
-10.61% | 23.08% | 1.64M |
NR Not Rated |
| FATE | Fate Therapeutics, Inc. | 19.32 | 17.76 | 20.16 | 17.60 | 5.65 (41.33%) |
50.58% | 16.81% | 1.46B |
D Sell |
| APTO | Aptose Biosciences, Inc. | 3.54 | 2.82 | 3.97 | 2.82 | 0.98 (38.28%) |
85.34% | 68.57% | 196.42M |
C Neutral |
| HEBT | Hebron Technology Co., Ltd. – Class A Common Shares | 8.27 | 6.18 | 8.50 | 6.18 | 2.06 (33.17%) |
872.94% | 896.39% | 134.55M |
A Strong Buy |
| TGTX | TG Therapeutics, Inc. | 9.28 | 8.05 | 9.73 | 7.96 | 2.16 (30.34%) |
126.34% | 85.60% | 923.93M |
C Neutral |
| SSI | Stage Stores, Inc. | 7.09 | 5.85 | 7.25 | 5.80 | 1.44 (25.49%) |
858.11% | 406.43% | 204.74M |
A Strong Buy |
| OBE | Obsidian Energy Ltd. | 0.84 | 0.70 | 0.87 | 0.70 | 0.15 (22.06%) |
-70.36% | -76.56% | 60.60M |
F Strong Sell |
| PDLI | PDL BioPharma, Inc. | 3.60 | 3.45 | 3.68 | 3.32 | 0.64 (21.69%) |
23.79% | 20.64% | 409.92M |
C Neutral |
| ITRM | Iterum Therapeutics plc – Ordinary Share | 3.98 | 3.34 | 3.98 | 3.34 | 0.70 (21.34%) |
-20.56% | -49.62% | 55.56M |
D Sell |
| SNSS | Sunesis Pharmaceuticals, Inc. | 0.38 | 0.39 | 0.41 | 0.34 | 0.06 (18.75%) |
-8.65% | -16.93% | 42.30M |
F Strong Sell |
| ISEE | IVERIC bio, Inc. | 5.22 | 4.42 | 5.34 | 4.42 | 0.82 (18.64%) |
335.00% | 218.29% | 217.18M |
A Strong Buy |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| AR | Antero Resources Corporation | 2.57 | 2.48 | 2.75 | 2.42 | 0.38 (17.35%) |
-72.63% | -79.84% | 781.97M |
F Strong Sell |
| TORM | TOR Minerals International Inc | 1.79 | 1.45 | 1.79 | 1.45 | 0.26 (16.61%) |
-29.80% | -44.24% | 6.34M |
NR Not Rated |
| AVDL | Avadel Pharmaceuticals plc each representing one Ordinary Share | 7.34 | 6.30 | 7.34 | 6.27 | 1.04 (16.51%) |
184.50% | 174.91% | 274.88M |
C Neutral |
| EROS | Eros International PLC A Ordinary Shares | 3.04 | 2.55 | 3.11 | 2.54 | 0.43 (16.48%) |
-63.33% | -65.22% | 334.83M |
D Sell |
| IRS | IRSA Inversiones Y Representaciones S.A. | 6.43 | 5.70 | 6.59 | 5.63 | 0.87 (15.65%) |
-50.77% | -51.91% | 372.09M |
D Sell |
| DVAX | Dynavax Technologies Corporation | 6.59 | 5.69 | 6.69 | 5.64 | 0.89 (15.61%) |
-27.98% | -37.48% | 552.67M |
D Sell |
| DERM | Dermira, Inc. | 9.09 | 8.00 | 9.26 | 8.00 | 1.21 (15.36%) |
26.43% | -16.53% | 495.60M |
D Sell |
| SCOR | comScore, Inc. | 4.87 | 4.27 | 4.89 | 4.15 | 0.64 (15.13%) |
-66.25% | -67.45% | 341.06M |
D Sell |
| LODE | Comstock Mining, Inc. | 0.41 | 0.37 | 0.42 | 0.35 | 0.05 (13.89%) |
-38.35% | -48.45% | 9.53M |
D Sell |
| ITCI | Intra-Cellular Therapies Inc. | 11.55 | 10.46 | 11.68 | 10.41 | 1.35 (13.24%) |
1.40% | -23.46% | 638.27M |
D Sell |
| NLNK | NewLink Genetics Corporation | 1.72 | 1.58 | 1.81 | 1.52 | 0.20 (13.16%) |
13.16% | -6.01% | 64.18M |
D Sell |
| SLNO | Soleno Therapeutics, Inc. | 1.77 | 1.60 | 1.80 | 1.60 | 0.20 (12.74%) |
3.51% | 0.57% | 79.05M |
F Strong Sell |
| CRTX | Cortexyme, Inc. | 31.91 | 30.00 | 34.00 | 29.72 | 3.60 (12.72%) |
-2.98% | -2.98% | 856.85M |
NR Not Rated |
| BLRX | BioLineRx Ltd. | 2.60 | 2.38 | 2.70 | 2.34 | 0.29 (12.55%) |
-60.61% | -73.54% | 19.44M |
F Strong Sell |
| PRNB | Principia Biopharma Inc. | 41.98 | 37.99 | 43.98 | 37.48 | 4.59 (12.28%) |
53.27% | 38.73% | 1.38B |
B Buy |
| MOTS | Motus GI Holdings, Inc. | 2.02 | 1.84 | 2.10 | 1.81 | 0.22 (12.22%) |
-35.05% | -40.41% | 58.17M |
D Sell |
| DSKE | Daseke, Inc. | 3.14 | 2.81 | 3.22 | 2.81 | 0.34 (12.14%) |
-14.67% | -3.38% | 202.81M |
D Sell |
| VGZ | Vista Gold Corp | 0.76 | 0.67 | 0.77 | 0.67 | 0.08 (11.94%) |
42.86% | 64.52% | 75.50M |
D Sell |
| HOME | At Home Group Inc. | 6.33 | 5.79 | 6.39 | 5.76 | 0.66 (11.64%) |
-66.08% | -68.99% | 405.61M |
F Strong Sell |
| MDJH | MDJM LTD – Ordinary Shares | 2.90 | 2.85 | 2.96 | 2.70 | 0.30 (11.54%) |
-38.30% | -38.30% | 33.76M |
NR Not Rated |
| CLVS | Clovis Oncology, Inc. | 10.71 | 10.00 | 10.87 | 9.70 | 1.10 (11.45%) |
-40.37% | -49.58% | 587.07M |
C Neutral |
| ORMP | Oramed Pharmaceuticals Inc. | 5.10 | 4.54 | 5.22 | 4.33 | 0.52 (11.35%) |
70.00% | 26.24% | 88.73M |
C Neutral |
| MIRM | Mirum Pharmaceuticals, Inc. – common stock | 9.65 | 8.75 | 9.84 | 8.74 | 0.97 (11.18%) |
-26.95% | -26.95% | 221.85M |
NR Not Rated |
| GLBS | Globus Maritime Limited | 1.40 | 1.28 | 1.46 | 1.25 | 0.14 (11.11%) |
-51.39% | -58.33% | 6.18M |
D Sell |
| CAAS | China Automotive Systems, Inc. | 3.90 | 3.69 | 3.93 | 3.54 | 0.38 (10.80%) |
59.84% | 59.18% | 122.47M |
C Neutral |
| TTNP | Titan Pharmaceuticals, Inc. | 0.21 | 0.19 | 0.21 | 0.19 | 0.02 (10.53%) |
-84.09% | -87.60% | 12.05M |
F Strong Sell |
| WYY | WidePoint Corporation | 0.42 | 0.39 | 0.43 | 0.38 | 0.04 (10.53%) |
0.72% | -8.04% | 35.61M |
D Sell |
| JASN | Jason Industries, Inc. | 0.21 | 0.19 | 0.21 | 0.19 | 0.02 (10.53%) |
-84.67% | -87.51% | 5.97M |
D Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| KIRK | Kirkland’s, Inc. | 1.00 | 0.95 | 1.00 | 0.91 | 0.09 (9.89%) |
-89.51% | -90.41% | 13.89M |
D Sell |
| PPDF | PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares | 2.70 | 2.54 | 2.71 | 2.52 | 0.24 (9.76%) |
-21.79% | -56.45% | 802.85M |
NR Not Rated |
| SLS | SELLAS Life Sciences Group, Inc. | 4.45 | 4.10 | 4.53 | 4.10 | 0.38 (9.34%) |
-92.76% | -94.80% | 21.68M |
F Strong Sell |
| ICD | Independence Contract Drilling, Inc. | 0.82 | 0.76 | 0.83 | 0.76 | 0.07 (9.33%) |
-73.72% | -74.38% | 62.58M |
F Strong Sell |
| EXPR | Express, Inc. | 5.99 | 5.59 | 6.11 | 5.52 | 0.50 (9.11%) |
17.22% | 2.57% | 402.93M |
D Sell |
| CYBE | CyberOptics Corporation | 17.65 | 16.35 | 17.65 | 16.25 | 1.42 (8.75%) |
0.11% | -9.30% | 125.81M |
C Neutral |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DTIL | Precision BioSciences, Inc. | 9.50 | 22.00 | 23.67 | 9.34 | -10.16 (-51.68%) |
-45.53% | -45.53% | 482.48M |
NR Not Rated |
| BIOC | Biocept, Inc. | 0.27 | 0.25 | 0.29 | 0.24 | -0.27 (-50.00%) |
-68.60% | -73.79% | 6.22M |
D Sell |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| DPLO | Diplomat Pharmacy, Inc. | 3.91 | 3.97 | 3.98 | 3.89 | -1.90 (-32.70%) |
-70.95% | -74.94% | 297.06M |
D Sell |
| OBSV | ObsEva SA | 3.23 | 5.29 | 5.45 | 3.18 | -1.34 (-29.32%) |
-74.49% | -77.82% | 146.89M |
D Sell |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
| SBT | Sterling Bancorp, Inc. | 7.29 | 9.40 | 9.40 | 7.29 | -2.16 (-22.86%) |
5.31% | -7.95% | 365.98M |
C Neutral |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| MBIO | Mustang Bio, Inc. | 3.17 | 3.73 | 3.79 | 3.01 | -0.68 (-17.66%) |
7.82% | -7.85% | 128.59M |
D Sell |
| CNST | Constellation Pharmaceuticals, Inc. | 36.14 | 46.00 | 59.49 | 31.50 | -7.56 (-17.30%) |
801.25% | 503.34% | 1.21B |
B Buy |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
| FGP | Ferrellgas Partners, L.P. | 0.46 | 0.52 | 0.54 | 0.46 | -0.09 (-16.36%) |
-14.02% | -56.70% | 44.69M |
D Sell |
| NTRP | Neurotrope, Inc. | 0.99 | 1.15 | 1.17 | 0.95 | -0.19 (-16.10%) |
-72.27% | -81.61% | 12.94M |
D Sell |
| NH | NantHealth, Inc. | 0.96 | 1.10 | 1.10 | 0.90 | -0.15 (-13.64%) |
75.93% | 21.14% | 105.09M |
D Sell |
| GTX | Garrett Motion Inc. | 10.05 | 11.47 | 11.51 | 9.86 | -1.56 (-13.44%) |
-18.56% | -13.59% | 752.00M |
D Sell |
| TBIO | Translate Bio, Inc. | 8.68 | 9.96 | 10.00 | 8.58 | -1.31 (-13.11%) |
15.73% | 1.76% | 520.99M |
D Sell |
| YOGA | YogaWorks, Inc. | 0.18 | 0.17 | 0.21 | 0.17 | -0.03 (-12.86%) |
-64.12% | -74.23% | 3.07M |
D Sell |
| FBIO | Fortress Biotech, Inc. | 1.74 | 1.99 | 2.06 | 1.72 | -0.25 (-12.56%) |
102.33% | 52.63% | 123.16M |
C Neutral |
| LLEX | Lilis Energy, Inc. | 0.14 | 0.18 | 0.18 | 0.13 | -0.02 (-12.50%) |
-89.78% | -93.45% | 12.84M |
F Strong Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| ERYP | Erytech Pharma S.A. | 4.33 | 4.33 | 4.33 | 4.33 | -0.58 (-11.81%) |
-36.04% | -43.91% | 77.68M |
NR Not Rated |
| UMRX | Unum Therapeutics Inc. | 0.60 | 0.73 | 0.73 | 0.60 | -0.08 (-11.76%) |
-86.36% | -89.76% | 18.40M |
F Strong Sell |
| SGMO | Sangamo Therapeutics, Inc. | 10.31 | 11.75 | 12.33 | 10.26 | -1.35 (-11.58%) |
-10.19% | -8.84% | 1.20B |
C Neutral |
| RMED | Ra Medical Systems, Inc. | 1.07 | 1.23 | 1.26 | 1.00 | -0.14 (-11.57%) |
-86.54% | -88.15% | 14.35M |
D Sell |
| ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 0.23 | 0.26 | 0.26 | 0.22 | -0.03 (-11.54%) |
-41.03% | -49.00% | 37.88M |
D Sell |
| AMEH | Apollo Medical Holdings, Inc. | 16.83 | 19.00 | 19.00 | 16.67 | -2.19 (-11.52%) |
-15.26% | -5.21% | 586.90M |
C Neutral |
| WEI | Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share | 3.84 | 4.33 | 4.33 | 3.79 | -0.49 (-11.32%) |
-58.53% | -61.64% | 270.52M |
D Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| HGSH | China HGS Real Estate, Inc. | 0.73 | 0.71 | 0.81 | 0.66 | -0.09 (-10.98%) |
-24.74% | -36.69% | 32.89M |
D Sell |
| RVLT | Revolution Lighting Technologies, Inc. | 0.10 | 0.11 | 0.11 | 0.10 | -0.01 (-10.91%) |
-75.50% | -85.80% | 2.20M |
D Sell |
| FRAC | Keane Group, Inc. | 4.55 | 5.06 | 5.09 | 4.40 | -0.55 (-10.78%) |
-44.38% | -62.37% | 477.68M |
NR Not Rated |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| TVTY | Tivity Health, Inc. | 20.23 | 22.03 | 22.35 | 19.61 | -2.41 (-10.64%) |
-18.46% | -50.18% | 970.92M |
D Sell |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
| SRRA | Sierra Oncology, Inc. | 0.44 | 0.54 | 0.55 | 0.43 | -0.05 (-10.20%) |
-66.67% | -71.22% | 32.86M |
D Sell |
