Best & Worst Performing Small Cap Stocks for December 9, 2019

: FTSV | Forty Seven, Inc. News, Ratings, and Charts

FTSV – FTSV leads the way today as the best performing small cap stock, closing up 110.73%.

Dec 9, 2019


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, December 9th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
FTSV Forty Seven, Inc. 30.43 14.90 31.38 14.70 15.99
(110.73%)		 93.58% 65.29% 1.29B C
Neutral
XBIT XBiotech Inc. 19.50 22.80 22.95 18.67 8.38
(75.36%)		 283.86% 371.01% 801.20M C
Neutral
THTI Tht Heat Transfer Technology 0.08 0.08 0.08 0.08 0.03
(56.86%)		 -10.61% 23.08% 1.64M NR
Not Rated
FATE Fate Therapeutics, Inc. 19.32 17.76 20.16 17.60 5.65
(41.33%)		 50.58% 16.81% 1.46B D
Sell
APTO Aptose Biosciences, Inc. 3.54 2.82 3.97 2.82 0.98
(38.28%)		 85.34% 68.57% 196.42M C
Neutral
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 8.27 6.18 8.50 6.18 2.06
(33.17%)		 872.94% 896.39% 134.55M A
Strong Buy
TGTX TG Therapeutics, Inc. 9.28 8.05 9.73 7.96 2.16
(30.34%)		 126.34% 85.60% 923.93M C
Neutral
SSI Stage Stores, Inc. 7.09 5.85 7.25 5.80 1.44
(25.49%)		 858.11% 406.43% 204.74M A
Strong Buy
OBE Obsidian Energy Ltd. 0.84 0.70 0.87 0.70 0.15
(22.06%)		 -70.36% -76.56% 60.60M F
Strong Sell
PDLI PDL BioPharma, Inc. 3.60 3.45 3.68 3.32 0.64
(21.69%)		 23.79% 20.64% 409.92M C
Neutral
ITRM Iterum Therapeutics plc – Ordinary Share 3.98 3.34 3.98 3.34 0.70
(21.34%)		 -20.56% -49.62% 55.56M D
Sell
SNSS Sunesis Pharmaceuticals, Inc. 0.38 0.39 0.41 0.34 0.06
(18.75%)		 -8.65% -16.93% 42.30M F
Strong Sell
ISEE IVERIC bio, Inc. 5.22 4.42 5.34 4.42 0.82
(18.64%)		 335.00% 218.29% 217.18M A
Strong Buy
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
AR Antero Resources Corporation 2.57 2.48 2.75 2.42 0.38
(17.35%)		 -72.63% -79.84% 781.97M F
Strong Sell
TORM TOR Minerals International Inc 1.79 1.45 1.79 1.45 0.26
(16.61%)		 -29.80% -44.24% 6.34M NR
Not Rated
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 7.34 6.30 7.34 6.27 1.04
(16.51%)		 184.50% 174.91% 274.88M C
Neutral
EROS Eros International PLC A Ordinary Shares 3.04 2.55 3.11 2.54 0.43
(16.48%)		 -63.33% -65.22% 334.83M D
Sell
IRS IRSA Inversiones Y Representaciones S.A. 6.43 5.70 6.59 5.63 0.87
(15.65%)		 -50.77% -51.91% 372.09M D
Sell
DVAX Dynavax Technologies Corporation 6.59 5.69 6.69 5.64 0.89
(15.61%)		 -27.98% -37.48% 552.67M D
Sell
DERM Dermira, Inc. 9.09 8.00 9.26 8.00 1.21
(15.36%)		 26.43% -16.53% 495.60M D
Sell
SCOR comScore, Inc. 4.87 4.27 4.89 4.15 0.64
(15.13%)		 -66.25% -67.45% 341.06M D
Sell
LODE Comstock Mining, Inc. 0.41 0.37 0.42 0.35 0.05
(13.89%)		 -38.35% -48.45% 9.53M D
Sell
ITCI Intra-Cellular Therapies Inc. 11.55 10.46 11.68 10.41 1.35
(13.24%)		 1.40% -23.46% 638.27M D
Sell
NLNK NewLink Genetics Corporation 1.72 1.58 1.81 1.52 0.20
(13.16%)		 13.16% -6.01% 64.18M D
Sell
SLNO Soleno Therapeutics, Inc. 1.77 1.60 1.80 1.60 0.20
(12.74%)		 3.51% 0.57% 79.05M F
Strong Sell
CRTX Cortexyme, Inc. 31.91 30.00 34.00 29.72 3.60
(12.72%)		 -2.98% -2.98% 856.85M NR
Not Rated
BLRX BioLineRx Ltd. 2.60 2.38 2.70 2.34 0.29
(12.55%)		 -60.61% -73.54% 19.44M F
Strong Sell
PRNB Principia Biopharma Inc. 41.98 37.99 43.98 37.48 4.59
(12.28%)		 53.27% 38.73% 1.38B B
Buy
MOTS Motus GI Holdings, Inc. 2.02 1.84 2.10 1.81 0.22
(12.22%)		 -35.05% -40.41% 58.17M D
Sell
DSKE Daseke, Inc. 3.14 2.81 3.22 2.81 0.34
(12.14%)		 -14.67% -3.38% 202.81M D
Sell
VGZ Vista Gold Corp 0.76 0.67 0.77 0.67 0.08
(11.94%)		 42.86% 64.52% 75.50M D
Sell
HOME At Home Group Inc. 6.33 5.79 6.39 5.76 0.66
(11.64%)		 -66.08% -68.99% 405.61M F
Strong Sell
MDJH MDJM LTD – Ordinary Shares 2.90 2.85 2.96 2.70 0.30
(11.54%)		 -38.30% -38.30% 33.76M NR
Not Rated
CLVS Clovis Oncology, Inc. 10.71 10.00 10.87 9.70 1.10
(11.45%)		 -40.37% -49.58% 587.07M C
Neutral
ORMP Oramed Pharmaceuticals Inc. 5.10 4.54 5.22 4.33 0.52
(11.35%)		 70.00% 26.24% 88.73M C
Neutral
MIRM Mirum Pharmaceuticals, Inc. – common stock 9.65 8.75 9.84 8.74 0.97
(11.18%)		 -26.95% -26.95% 221.85M NR
Not Rated
GLBS Globus Maritime Limited 1.40 1.28 1.46 1.25 0.14
(11.11%)		 -51.39% -58.33% 6.18M D
Sell
CAAS China Automotive Systems, Inc. 3.90 3.69 3.93 3.54 0.38
(10.80%)		 59.84% 59.18% 122.47M C
Neutral
TTNP Titan Pharmaceuticals, Inc. 0.21 0.19 0.21 0.19 0.02
(10.53%)		 -84.09% -87.60% 12.05M F
Strong Sell
WYY WidePoint Corporation 0.42 0.39 0.43 0.38 0.04
(10.53%)		 0.72% -8.04% 35.61M D
Sell
JASN Jason Industries, Inc. 0.21 0.19 0.21 0.19 0.02
(10.53%)		 -84.67% -87.51% 5.97M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
KIRK Kirkland’s, Inc. 1.00 0.95 1.00 0.91 0.09
(9.89%)		 -89.51% -90.41% 13.89M D
Sell
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 2.70 2.54 2.71 2.52 0.24
(9.76%)		 -21.79% -56.45% 802.85M NR
Not Rated
SLS SELLAS Life Sciences Group, Inc. 4.45 4.10 4.53 4.10 0.38
(9.34%)		 -92.76% -94.80% 21.68M F
Strong Sell
ICD Independence Contract Drilling, Inc. 0.82 0.76 0.83 0.76 0.07
(9.33%)		 -73.72% -74.38% 62.58M F
Strong Sell
EXPR Express, Inc. 5.99 5.59 6.11 5.52 0.50
(9.11%)		 17.22% 2.57% 402.93M D
Sell
CYBE CyberOptics Corporation 17.65 16.35 17.65 16.25 1.42
(8.75%)		 0.11% -9.30% 125.81M C
Neutral

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DTIL Precision BioSciences, Inc. 9.50 22.00 23.67 9.34 -10.16
(-51.68%)		 -45.53% -45.53% 482.48M NR
Not Rated
BIOC Biocept, Inc. 0.27 0.25 0.29 0.24 -0.27
(-50.00%)		 -68.60% -73.79% 6.22M D
Sell
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
DPLO Diplomat Pharmacy, Inc. 3.91 3.97 3.98 3.89 -1.90
(-32.70%)		 -70.95% -74.94% 297.06M D
Sell
OBSV ObsEva SA 3.23 5.29 5.45 3.18 -1.34
(-29.32%)		 -74.49% -77.82% 146.89M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)		 -99.20% -99.25% 2.33M NR
Not Rated
SBT Sterling Bancorp, Inc. 7.29 9.40 9.40 7.29 -2.16
(-22.86%)		 5.31% -7.95% 365.98M C
Neutral
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
MBIO Mustang Bio, Inc. 3.17 3.73 3.79 3.01 -0.68
(-17.66%)		 7.82% -7.85% 128.59M D
Sell
CNST Constellation Pharmaceuticals, Inc. 36.14 46.00 59.49 31.50 -7.56
(-17.30%)		 801.25% 503.34% 1.21B B
Buy
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)		 -75.48% -86.78% 3.19M NR
Not Rated
FGP Ferrellgas Partners, L.P. 0.46 0.52 0.54 0.46 -0.09
(-16.36%)		 -14.02% -56.70% 44.69M D
Sell
NTRP Neurotrope, Inc. 0.99 1.15 1.17 0.95 -0.19
(-16.10%)		 -72.27% -81.61% 12.94M D
Sell
NH NantHealth, Inc. 0.96 1.10 1.10 0.90 -0.15
(-13.64%)		 75.93% 21.14% 105.09M D
Sell
GTX Garrett Motion Inc. 10.05 11.47 11.51 9.86 -1.56
(-13.44%)		 -18.56% -13.59% 752.00M D
Sell
TBIO Translate Bio, Inc. 8.68 9.96 10.00 8.58 -1.31
(-13.11%)		 15.73% 1.76% 520.99M D
Sell
YOGA YogaWorks, Inc. 0.18 0.17 0.21 0.17 -0.03
(-12.86%)		 -64.12% -74.23% 3.07M D
Sell
FBIO Fortress Biotech, Inc. 1.74 1.99 2.06 1.72 -0.25
(-12.56%)		 102.33% 52.63% 123.16M C
Neutral
LLEX Lilis Energy, Inc. 0.14 0.18 0.18 0.13 -0.02
(-12.50%)		 -89.78% -93.45% 12.84M F
Strong Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
ERYP Erytech Pharma S.A. 4.33 4.33 4.33 4.33 -0.58
(-11.81%)		 -36.04% -43.91% 77.68M NR
Not Rated
UMRX Unum Therapeutics Inc. 0.60 0.73 0.73 0.60 -0.08
(-11.76%)		 -86.36% -89.76% 18.40M F
Strong Sell
SGMO Sangamo Therapeutics, Inc. 10.31 11.75 12.33 10.26 -1.35
(-11.58%)		 -10.19% -8.84% 1.20B C
Neutral
RMED Ra Medical Systems, Inc. 1.07 1.23 1.26 1.00 -0.14
(-11.57%)		 -86.54% -88.15% 14.35M D
Sell
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 0.23 0.26 0.26 0.22 -0.03
(-11.54%)		 -41.03% -49.00% 37.88M D
Sell
AMEH Apollo Medical Holdings, Inc. 16.83 19.00 19.00 16.67 -2.19
(-11.52%)		 -15.26% -5.21% 586.90M C
Neutral
WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 3.84 4.33 4.33 3.79 -0.49
(-11.32%)		 -58.53% -61.64% 270.52M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)		 -92.00% -98.20% 30.61M NR
Not Rated
HGSH China HGS Real Estate, Inc. 0.73 0.71 0.81 0.66 -0.09
(-10.98%)		 -24.74% -36.69% 32.89M D
Sell
RVLT Revolution Lighting Technologies, Inc. 0.10 0.11 0.11 0.10 -0.01
(-10.91%)		 -75.50% -85.80% 2.20M D
Sell
FRAC Keane Group, Inc. 4.55 5.06 5.09 4.40 -0.55
(-10.78%)		 -44.38% -62.37% 477.68M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
TVTY Tivity Health, Inc. 20.23 22.03 22.35 19.61 -2.41
(-10.64%)		 -18.46% -50.18% 970.92M D
Sell
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)		 -45.48% -59.00% 485.95M NR
Not Rated
SRRA Sierra Oncology, Inc. 0.44 0.54 0.55 0.43 -0.05
(-10.20%)		 -66.67% -71.22% 32.86M D
Sell

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

Inflation Not Fading Fast Enough for Stock Investors

Investors may have celebrated the end of high inflation too soon. The CPI report shows inflation bouncing higher and thus pushing back the start date for Fed rate cuts. This has the S&P 500 (SPY) coming off recent highs. This begs questions like how much more downside could we see? And when will the bull market get back on track? 44 year investment veteran Steve Reitmeister shares his answers to these questions in this timely commentary including a preview of his top picks to stay ahead of the pack. Read on below for more...
Apr 13, 2024 | 6:26am
: SGPYY | News, Ratings, and Charts

Software Stock Watchlist - Should You Buy, Sell, or Hold?

Rapid growth in the software sector is fueled by increasing digitalization, growing cloud adoption, integration of AI and ML capabilities into software products, and rising cyber threats. So, let’s analyze whether you should buy, hold, or sell software stocks The Sage Group (SGPYY), Qualys (QLYS), and Blackbaud (BLKB). Read more to find out...
Apr 15, 2024 | 9:25am
: BAC | News, Ratings, and Charts

Bank of America (BAC) Braces for Earnings - Strategies for Investors

Bank of America (BAC), the second-largest U.S. lender, will publish its first-quarter earnings on April 16. With the bank’s net interest income expected to decline in the first quarter, should investors consider investing in the stock ahead of its earnings? Read on to learn my view...
Apr 15, 2024 | 7:39am
: ICAGY | News, Ratings, and Charts

4 Bullish Airliner Stocks to Consider - Buy or Watch?

The airline industry is well-poised for continued growth thanks to surging passenger and air cargo demand amid rapid urbanization, globalization, and economic expansion. So, should you buy or watch airline stocks SkyWest (SKYW), International Consolidated Airlines (ICAGY), Controladora Vuela (VLRS), and Air Canada (ACDVF)? Read on…
Apr 15, 2024 | 8:47am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More Forty Seven, Inc. (FTSV) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All FTSV News