Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, July 19th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI | Gannett Co., Inc. Common Stock | 9.46 | 8.70 | 10.20 | 8.70 | 1.56 (19.75%) |
14.78% | -6.43% | 1.08B |
C Neutral |
| AKTX | Akari Therapeutics Plc | 2.25 | 1.91 | 2.25 | 1.90 | 0.34 (17.80%) |
43.31% | 9.22% | 35.68M |
F Strong Sell |
| FCEL | FuelCell Energy, Inc. | 0.35 | 0.38 | 0.39 | 0.30 | 0.05 (16.67%) |
-94.70% | -97.97% | 9.60M |
D Sell |
| ENT | Global Eagle Entertainment Inc. | 0.75 | 0.69 | 0.83 | 0.67 | 0.09 (13.64%) |
-66.37% | -72.83% | 69.28M |
D Sell |
| ARCT | Arcturus Therapeutics Holdings Inc. | 10.77 | 9.46 | 11.44 | 9.46 | 1.28 (13.49%) |
137.75% | 26.86% | 141.29M |
B Buy |
| PBTS | Powerbridge Technologies Co., Ltd. – Ordinary Shares | 3.62 | 3.30 | 3.65 | 3.30 | 0.42 (13.13%) |
-29.57% | -29.57% | 31.33M |
NR Not Rated |
| RRGB | Red Robin Gourmet Burgers, Inc. | 34.30 | 35.54 | 35.88 | 33.36 | 3.70 (12.09%) |
28.37% | -31.47% | 444.73M |
D Sell |
| SB | Safe Bulkers, Inc Common Stock ($0.001 par value) | 2.26 | 2.05 | 2.29 | 2.04 | 0.24 (11.88%) |
26.97% | -35.06% | 228.83M |
C Neutral |
| AFH | Atlas Financial Holdings, Inc. – Ordinary Shares | 0.58 | 0.53 | 0.59 | 0.51 | 0.06 (11.54%) |
-92.83% | -92.84% | 6.92M |
D Sell |
| GSV | Gold Standard Ventures Corporation Common Stock (Canada) | 1.09 | 1.00 | 1.09 | 0.97 | 0.11 (11.22%) |
-12.80% | -31.45% | 283.45M |
D Sell |
| DAVE | Famous Dave’s of America, Inc. | 4.80 | 4.45 | 4.89 | 4.45 | 0.46 (10.60%) |
4.58% | -27.82% | 44.52M |
D Sell |
| DF | Dean Foods Company Common Stock | 1.17 | 1.06 | 1.18 | 1.04 | 0.11 (10.38%) |
-69.29% | -88.84% | 107.34M |
D Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| ROIA | Radio One, Inc. – Class A | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| RYAM | Rayonier Advanced Materials Inc. Common Stock | 5.04 | 4.62 | 5.61 | 4.61 | 0.44 (9.57%) |
-51.92% | -72.79% | 250.99M |
D Sell |
| AMC | AMC Entertainment Holdings, Inc. Class A Common Stock | 10.54 | 9.95 | 11.04 | 9.93 | 0.92 (9.56%) |
-11.40% | -35.93% | 1.09B |
D Sell |
| HBIO | Harvard Bioscience, Inc. | 1.95 | 1.81 | 2.03 | 1.80 | 0.17 (9.55%) |
-38.68% | -62.14% | 73.49M |
D Sell |
| MRTN | Marten Transport, Ltd. | 20.23 | 19.01 | 20.75 | 19.01 | 1.71 (9.23%) |
25.36% | -13.91% | 1.10B |
C Neutral |
| VUZI | Vuzix Corporation | 2.45 | 2.25 | 2.60 | 2.21 | 0.20 (8.89%) |
-49.06% | -69.75% | 67.63M |
D Sell |
| NM | Navios Maritime Holdings Inc. Common Stock | 6.27 | 5.84 | 6.35 | 5.78 | 0.51 (8.85%) |
132.22% | -24.46% | 73.44M |
C Neutral |
| PT | Pintec Technology Holdings Limited | 2.96 | 2.70 | 3.06 | 2.69 | 0.24 (8.82%) |
-71.73% | -76.30% | 110.88M |
NR Not Rated |
| MDWD | MediWound Ltd. – Ordinary Shares | 3.71 | 3.43 | 3.82 | 3.43 | 0.30 (8.80%) |
-8.62% | -41.11% | 100.83M |
D Sell |
| NXTC | NextCure, Inc. | 19.09 | 17.51 | 19.25 | 16.92 | 1.54 (8.77%) |
-4.07% | -4.07% | 418.74M |
NR Not Rated |
| FBIO | Fortress Biotech, Inc. | 1.37 | 1.26 | 1.41 | 1.26 | 0.11 (8.73%) |
59.30% | -48.88% | 89.37M |
F Strong Sell |
| AKS | AK Steel Holding Corporation Common Stock | 2.41 | 2.24 | 2.43 | 2.22 | 0.19 (8.56%) |
7.11% | -50.10% | 762.39M |
F Strong Sell |
| MGI | Moneygram International, Inc. | 2.19 | 2.04 | 2.29 | 2.03 | 0.17 (8.42%) |
9.50% | -65.02% | 123.50M |
D Sell |
| GNPX | Genprex, Inc. | 1.18 | 1.12 | 1.21 | 1.06 | 0.09 (8.26%) |
7.27% | -84.85% | 18.41M |
F Strong Sell |
| NEWM | New Media Investment Group Inc. Common Stock | 9.81 | 9.25 | 10.48 | 9.20 | 0.74 (8.16%) |
-9.09% | -47.79% | 593.80M |
F Strong Sell |
| PMTS | CPI Card Group Inc. | 2.70 | 2.52 | 2.70 | 2.52 | 0.20 (8.00%) |
17.90% | 29.81% | 30.14M |
D Sell |
| NTRP | Neurotrope, Inc. | 5.95 | 5.55 | 6.30 | 5.55 | 0.44 (7.99%) |
66.67% | -42.01% | 77.04M |
F Strong Sell |
| MRSN | Mersana Therapeutics, Inc. | 4.20 | 3.86 | 4.24 | 3.86 | 0.31 (7.97%) |
2.94% | -62.70% | 200.41M |
F Strong Sell |
| CRVS | Corvus Pharmaceuticals, Inc. | 6.05 | 5.58 | 6.10 | 5.47 | 0.44 (7.84%) |
64.85% | -44.24% | 177.43M |
D Sell |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
| NIU | Niu Technologies | 6.00 | 5.58 | 6.18 | 5.58 | 0.42 (7.53%) |
-14.29% | -30.64% | 446.02M |
NR Not Rated |
| DRRX | DURECT Corporation | 0.73 | 0.69 | 0.73 | 0.69 | 0.05 (7.46%) |
50.00% | -51.88% | 116.90M |
D Sell |
| CAPR | Capricor Therapeutics, Inc. | 5.64 | 5.29 | 6.04 | 5.25 | 0.39 (7.43%) |
37.56% | -57.91% | 19.55M |
F Strong Sell |
| TLSA | Tiziana Life Sciences plc – American Depository Share | 6.97 | 6.97 | 6.97 | 6.90 | 0.47 (7.23%) |
-6.44% | -16.53% | 89.52M |
NR Not Rated |
| TWMC | Trans World Entertainment Corp. | 0.31 | 0.28 | 0.34 | 0.27 | 0.02 (7.14%) |
-52.38% | -68.02% | 10.88M |
F Strong Sell |
| ASCMA | Ascent Capital Group, Inc. – Series A Common Stock | 0.90 | 0.80 | 0.90 | 0.72 | 0.06 (7.14%) |
130.77% | -73.37% | 11.23M |
D Sell |
| PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 0.08 (6.90%) |
45.88% | -80.98% | 21.35M |
NR Not Rated |
| CFRX | ContraFect Corporation | 0.48 | 0.46 | 0.50 | 0.45 | 0.03 (6.82%) |
-69.28% | -80.43% | 37.32M |
F Strong Sell |
| NE | Noble Corporation Ordinary Shares (UK) | 1.91 | 1.79 | 1.92 | 1.79 | 0.12 (6.70%) |
-27.10% | -68.11% | 475.89M |
D Sell |
| BTE | Baytex Energy Corp | 1.44 | 1.35 | 1.45 | 1.35 | 0.09 (6.67%) |
-18.18% | -55.28% | 801.68M |
D Sell |
| CAAS | China Automotive Systems, Inc. | 2.28 | 2.16 | 2.28 | 2.15 | 0.14 (6.54%) |
-6.56% | -44.53% | 73.73M |
F Strong Sell |
| NBY | NovaBay Pharmaceuticals, Inc. Common Stock | 1.15 | 1.05 | 1.22 | 1.05 | 0.07 (6.48%) |
49.35% | -51.06% | 21.84M |
F Strong Sell |
| BKEP | Blueknight Energy Partners L.P., L.L.C. – Common Units representing Limited Partner Interests | 1.32 | 1.28 | 1.42 | 1.27 | 0.08 (6.45%) |
22.93% | -55.63% | 53.74M |
D Sell |
| LCI | Lannett Co Inc Common Stock | 5.98 | 5.62 | 6.02 | 5.51 | 0.36 (6.41%) |
20.56% | -53.28% | 235.16M |
F Strong Sell |
| HBM | Hudbay Minerals Inc. Ordinary Shares (Canada) | 5.46 | 5.22 | 5.59 | 5.22 | 0.31 (6.02%) |
15.82% | 6.02% | 1.43B |
D Sell |
| SM | SM Energy Company Common Stock | 9.90 | 9.35 | 9.98 | 9.20 | 0.55 (5.88%) |
-35.86% | -62.68% | 1.11B |
F Strong Sell |
| VSI | Vitamin Shoppe, Inc Common Stock | 4.34 | 4.10 | 4.55 | 4.05 | 0.24 (5.85%) |
-8.44% | -39.30% | 104.13M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| CUR | Neuralstem, Inc. | 5.90 | 8.00 | 8.47 | 5.28 | -2.60 (-30.59%) |
-4.84% | -75.62% | 6.30M |
D Sell |
| LKM | Link Motion Inc. American Depositary Shares, each representing five Class A common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| ANTH | Anthera Pharmaceuticals, Inc. | 0.05 | 0.05 | 0.06 | 0.05 | -0.01 (-19.87%) |
84.62% | -43.53% | 1.26M |
F Strong Sell |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| JCP | J.C. Penney Company, Inc. Holding Company Common Stock | 0.90 | 0.98 | 1.00 | 0.88 | -0.18 (-16.67%) |
-13.46% | -64.97% | 285.14M |
F Strong Sell |
| QEP | QEP Resources, Inc. Common Stock | 5.32 | 5.76 | 5.95 | 5.00 | -0.99 (-15.69%) |
-5.51% | -57.13% | 1.27B |
D Sell |
| IMRN | Immuron Limited | 3.16 | 3.68 | 3.68 | 3.05 | -0.55 (-15.28%) |
-47.50% | -69.59% | 10.89M |
F Strong Sell |
| NTGN | Neon Therapeutics, Inc. | 3.57 | 4.11 | 4.15 | 3.49 | -0.56 (-13.56%) |
-29.03% | -67.55% | 101.14M |
F Strong Sell |
| HEBT | Hebron Technology Co., Ltd. – Class A Common Shares | 1.81 | 1.95 | 2.04 | 1.80 | -0.27 (-12.98%) |
112.94% | 8.38% | 29.45M |
A Strong Buy |
| RICK | RCI Hospitality Holdings, Inc. | 14.65 | 14.51 | 14.90 | 12.50 | -2.18 (-12.95%) |
-34.19% | -55.06% | 141.97M |
D Sell |
| MVIS | MicroVision, Inc. | 0.75 | 0.71 | 0.79 | 0.66 | -0.11 (-12.79%) |
25.00% | -29.25% | 77.64M |
D Sell |
| JAKK | JAKKS Pacific, Inc. | 0.83 | 0.97 | 1.00 | 0.80 | -0.12 (-12.63%) |
-43.54% | -65.42% | 22.17M |
D Sell |
| PCO | Pendrell Corporation – Class A | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| SNSS | Sunesis Pharmaceuticals, Inc. | 0.80 | 0.91 | 0.94 | 0.78 | -0.11 (-12.09%) |
92.31% | -66.89% | 58.02M |
D Sell |
| ASNA | Ascena Retail Group, Inc. | 0.52 | 0.57 | 0.62 | 0.50 | -0.07 (-12.07%) |
-79.68% | -86.02% | 100.88M |
D Sell |
| NTEC | Intec Pharma Ltd. – Ordinary Shares | 2.99 | 3.43 | 3.44 | 2.99 | -0.40 (-11.80%) |
-60.34% | -37.05% | 98.15M |
F Strong Sell |
| TUFN | Tufin Software Technologies Ltd. Ordinary Shares | 26.17 | 29.93 | 29.93 | 26.08 | -3.48 (-11.74%) |
37.02% | 37.02% | 848.85M |
NR Not Rated |
| IMAC | IMAC Holdings, Inc. | 3.05 | 3.60 | 3.70 | 2.71 | -0.40 (-11.59%) |
-17.12% | -17.12% | 25.37M |
NR Not Rated |
| IIN | IntriCon Corporation | 17.88 | 18.46 | 19.43 | 17.52 | -2.32 (-11.49%) |
-32.22% | -63.07% | 156.22M |
D Sell |
| CLRO | ClearOne, Inc. | 2.01 | 2.13 | 2.20 | 2.00 | -0.26 (-11.45%) |
60.80% | -42.57% | 33.43M |
D Sell |
| ABUS | Arbutus Biopharma Corporation | 1.73 | 1.92 | 2.08 | 1.72 | -0.22 (-11.28%) |
-54.83% | -84.82% | 98.35M |
F Strong Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| LOV | Spark Networks, Inc. American Depositary Shares (each representing one-tenth of an Ordinary Share) | 9.57 | 10.95 | 10.95 | 9.46 | -1.18 (-10.98%) |
21.45% | -16.96% | 30.82M |
D Sell |
| TAX | Liberty Tax, Inc. – Class A | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| ELOX | Eloxx Pharmaceuticals, Inc. | 8.24 | 9.14 | 9.14 | 8.12 | -0.96 (-10.43%) |
-31.39% | -52.34% | 296.85M |
F Strong Sell |
| VSTM | Verastem, Inc. | 1.43 | 1.59 | 1.59 | 1.41 | -0.16 (-10.06%) |
-57.44% | -82.41% | 105.64M |
D Sell |
| AVXL | Anavex Life Sciences Corp. | 2.54 | 2.85 | 2.85 | 2.50 | -0.28 (-9.93%) |
62.82% | -20.87% | 131.22M |
C Neutral |
| MFIN | Medallion Financial Corp. | 5.08 | 5.58 | 5.58 | 4.92 | -0.55 (-9.77%) |
8.32% | -6.19% | 124.96M |
D Sell |
| FTD | FTD Companies, Inc. | 0.17 | 0.18 | 0.22 | 0.17 | -0.02 (-9.38%) |
-88.51% | -97.04% | 4.82M |
NR Not Rated |
| PACB | Pacific Biosciences of California, Inc. | 5.33 | 5.84 | 5.84 | 5.03 | -0.55 (-9.35%) |
-27.97% | 42.51% | 813.76M |
D Sell |
| ZYNE | Zynerba Pharmaceuticals, Inc. | 10.80 | 11.90 | 12.04 | 10.62 | -1.07 (-9.01%) |
263.64% | 3.65% | 227.61M |
C Neutral |
| CBL | CBL & Associates Properties, Inc. Common Stock | 0.92 | 1.00 | 1.01 | 0.92 | -0.09 (-8.91%) |
-49.82% | -82.84% | 159.60M |
D Sell |
| CTK | CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares | 7.90 | 8.60 | 8.99 | 7.90 | -0.76 (-8.78%) |
-5.05% | -16.31% | 504.94M |
NR Not Rated |
| BLPH | Bellerophon Therapeutics, Inc. | 0.65 | 0.70 | 0.75 | 0.62 | -0.06 (-8.45%) |
-18.75% | -75.68% | 44.79M |
D Sell |
| BW | Babcock & Wilcox Enterprises, Inc. Common Stock | 0.33 | 0.37 | 0.37 | 0.33 | -0.03 (-8.33%) |
-15.38% | -85.96% | 55.73M |
D Sell |
| CDE | Coeur Mining, Inc. Common Stock | 4.63 | 4.99 | 5.10 | 4.59 | -0.42 (-8.32%) |
3.58% | -41.91% | 949.60M |
C Neutral |
| RAS | RAIT Financial Trust New Common Shares of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
| MTFB | Motif Bio plc – ADR | 0.68 | 0.75 | 0.75 | 0.67 | -0.06 (-8.22%) |
-89.83% | -92.00% | 9.93M |
F Strong Sell |
