Best & Worst Performing Small Cap Stocks for July 19, 2019

NYSE: GCI | Gannett Co., Inc.  News, Ratings, and Charts

GCI – GCI leads the way today as the best performing small cap stock, closing up 19.75%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, July 19th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
GCI Gannett Co., Inc. Common Stock 9.46 8.70 10.20 8.70 1.56
(19.75%)
14.78% -6.43% 1.08B C
Neutral
AKTX Akari Therapeutics Plc 2.25 1.91 2.25 1.90 0.34
(17.80%)
43.31% 9.22% 35.68M F
Strong Sell
FCEL FuelCell Energy, Inc. 0.35 0.38 0.39 0.30 0.05
(16.67%)
-94.70% -97.97% 9.60M D
Sell
ENT Global Eagle Entertainment Inc. 0.75 0.69 0.83 0.67 0.09
(13.64%)
-66.37% -72.83% 69.28M D
Sell
ARCT Arcturus Therapeutics Holdings Inc. 10.77 9.46 11.44 9.46 1.28
(13.49%)
137.75% 26.86% 141.29M B
Buy
PBTS Powerbridge Technologies Co., Ltd. – Ordinary Shares 3.62 3.30 3.65 3.30 0.42
(13.13%)
-29.57% -29.57% 31.33M NR
Not Rated
RRGB Red Robin Gourmet Burgers, Inc. 34.30 35.54 35.88 33.36 3.70
(12.09%)
28.37% -31.47% 444.73M D
Sell
SB Safe Bulkers, Inc Common Stock ($0.001 par value) 2.26 2.05 2.29 2.04 0.24
(11.88%)
26.97% -35.06% 228.83M C
Neutral
AFH Atlas Financial Holdings, Inc. – Ordinary Shares 0.58 0.53 0.59 0.51 0.06
(11.54%)
-92.83% -92.84% 6.92M D
Sell
GSV Gold Standard Ventures Corporation Common Stock (Canada) 1.09 1.00 1.09 0.97 0.11
(11.22%)
-12.80% -31.45% 283.45M D
Sell
DAVE Famous Dave’s of America, Inc. 4.80 4.45 4.89 4.45 0.46
(10.60%)
4.58% -27.82% 44.52M D
Sell
DF Dean Foods Company Common Stock 1.17 1.06 1.18 1.04 0.11
(10.38%)
-69.29% -88.84% 107.34M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – Class A 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
RYAM Rayonier Advanced Materials Inc. Common Stock 5.04 4.62 5.61 4.61 0.44
(9.57%)
-51.92% -72.79% 250.99M D
Sell
AMC AMC Entertainment Holdings, Inc. Class A Common Stock 10.54 9.95 11.04 9.93 0.92
(9.56%)
-11.40% -35.93% 1.09B D
Sell
HBIO Harvard Bioscience, Inc. 1.95 1.81 2.03 1.80 0.17
(9.55%)
-38.68% -62.14% 73.49M D
Sell
MRTN Marten Transport, Ltd. 20.23 19.01 20.75 19.01 1.71
(9.23%)
25.36% -13.91% 1.10B C
Neutral
VUZI Vuzix Corporation 2.45 2.25 2.60 2.21 0.20
(8.89%)
-49.06% -69.75% 67.63M D
Sell
NM Navios Maritime Holdings Inc. Common Stock 6.27 5.84 6.35 5.78 0.51
(8.85%)
132.22% -24.46% 73.44M C
Neutral
PT Pintec Technology Holdings Limited 2.96 2.70 3.06 2.69 0.24
(8.82%)
-71.73% -76.30% 110.88M NR
Not Rated
MDWD MediWound Ltd. – Ordinary Shares 3.71 3.43 3.82 3.43 0.30
(8.80%)
-8.62% -41.11% 100.83M D
Sell
NXTC NextCure, Inc. 19.09 17.51 19.25 16.92 1.54
(8.77%)
-4.07% -4.07% 418.74M NR
Not Rated
FBIO Fortress Biotech, Inc. 1.37 1.26 1.41 1.26 0.11
(8.73%)
59.30% -48.88% 89.37M F
Strong Sell
AKS AK Steel Holding Corporation Common Stock 2.41 2.24 2.43 2.22 0.19
(8.56%)
7.11% -50.10% 762.39M F
Strong Sell
MGI Moneygram International, Inc. 2.19 2.04 2.29 2.03 0.17
(8.42%)
9.50% -65.02% 123.50M D
Sell
GNPX Genprex, Inc. 1.18 1.12 1.21 1.06 0.09
(8.26%)
7.27% -84.85% 18.41M F
Strong Sell
NEWM New Media Investment Group Inc. Common Stock 9.81 9.25 10.48 9.20 0.74
(8.16%)
-9.09% -47.79% 593.80M F
Strong Sell
PMTS CPI Card Group Inc. 2.70 2.52 2.70 2.52 0.20
(8.00%)
17.90% 29.81% 30.14M D
Sell
NTRP Neurotrope, Inc. 5.95 5.55 6.30 5.55 0.44
(7.99%)
66.67% -42.01% 77.04M F
Strong Sell
MRSN Mersana Therapeutics, Inc. 4.20 3.86 4.24 3.86 0.31
(7.97%)
2.94% -62.70% 200.41M F
Strong Sell
CRVS Corvus Pharmaceuticals, Inc. 6.05 5.58 6.10 5.47 0.44
(7.84%)
64.85% -44.24% 177.43M D
Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
NIU Niu Technologies 6.00 5.58 6.18 5.58 0.42
(7.53%)
-14.29% -30.64% 446.02M NR
Not Rated
DRRX DURECT Corporation 0.73 0.69 0.73 0.69 0.05
(7.46%)
50.00% -51.88% 116.90M D
Sell
CAPR Capricor Therapeutics, Inc. 5.64 5.29 6.04 5.25 0.39
(7.43%)
37.56% -57.91% 19.55M F
Strong Sell
TLSA Tiziana Life Sciences plc – American Depository Share 6.97 6.97 6.97 6.90 0.47
(7.23%)
-6.44% -16.53% 89.52M NR
Not Rated
TWMC Trans World Entertainment Corp. 0.31 0.28 0.34 0.27 0.02
(7.14%)
-52.38% -68.02% 10.88M F
Strong Sell
ASCMA Ascent Capital Group, Inc. – Series A Common Stock 0.90 0.80 0.90 0.72 0.06
(7.14%)
130.77% -73.37% 11.23M D
Sell
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
CFRX ContraFect Corporation 0.48 0.46 0.50 0.45 0.03
(6.82%)
-69.28% -80.43% 37.32M F
Strong Sell
NE Noble Corporation Ordinary Shares (UK) 1.91 1.79 1.92 1.79 0.12
(6.70%)
-27.10% -68.11% 475.89M D
Sell
BTE Baytex Energy Corp 1.44 1.35 1.45 1.35 0.09
(6.67%)
-18.18% -55.28% 801.68M D
Sell
CAAS China Automotive Systems, Inc. 2.28 2.16 2.28 2.15 0.14
(6.54%)
-6.56% -44.53% 73.73M F
Strong Sell
NBY NovaBay Pharmaceuticals, Inc. Common Stock 1.15 1.05 1.22 1.05 0.07
(6.48%)
49.35% -51.06% 21.84M F
Strong Sell
BKEP Blueknight Energy Partners L.P., L.L.C. – Common Units representing Limited Partner Interests 1.32 1.28 1.42 1.27 0.08
(6.45%)
22.93% -55.63% 53.74M D
Sell
LCI Lannett Co Inc Common Stock 5.98 5.62 6.02 5.51 0.36
(6.41%)
20.56% -53.28% 235.16M F
Strong Sell
HBM Hudbay Minerals Inc. Ordinary Shares (Canada) 5.46 5.22 5.59 5.22 0.31
(6.02%)
15.82% 6.02% 1.43B D
Sell
SM SM Energy Company Common Stock 9.90 9.35 9.98 9.20 0.55
(5.88%)
-35.86% -62.68% 1.11B F
Strong Sell
VSI Vitamin Shoppe, Inc Common Stock 4.34 4.10 4.55 4.05 0.24
(5.85%)
-8.44% -39.30% 104.13M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
CUR Neuralstem, Inc. 5.90 8.00 8.47 5.28 -2.60
(-30.59%)
-4.84% -75.62% 6.30M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
ANTH Anthera Pharmaceuticals, Inc. 0.05 0.05 0.06 0.05 -0.01
(-19.87%)
84.62% -43.53% 1.26M F
Strong Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
JCP J.C. Penney Company, Inc. Holding Company Common Stock 0.90 0.98 1.00 0.88 -0.18
(-16.67%)
-13.46% -64.97% 285.14M F
Strong Sell
QEP QEP Resources, Inc. Common Stock 5.32 5.76 5.95 5.00 -0.99
(-15.69%)
-5.51% -57.13% 1.27B D
Sell
IMRN Immuron Limited 3.16 3.68 3.68 3.05 -0.55
(-15.28%)
-47.50% -69.59% 10.89M F
Strong Sell
NTGN Neon Therapeutics, Inc. 3.57 4.11 4.15 3.49 -0.56
(-13.56%)
-29.03% -67.55% 101.14M F
Strong Sell
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 1.81 1.95 2.04 1.80 -0.27
(-12.98%)
112.94% 8.38% 29.45M A
Strong Buy
RICK RCI Hospitality Holdings, Inc. 14.65 14.51 14.90 12.50 -2.18
(-12.95%)
-34.19% -55.06% 141.97M D
Sell
MVIS MicroVision, Inc. 0.75 0.71 0.79 0.66 -0.11
(-12.79%)
25.00% -29.25% 77.64M D
Sell
JAKK JAKKS Pacific, Inc. 0.83 0.97 1.00 0.80 -0.12
(-12.63%)
-43.54% -65.42% 22.17M D
Sell
PCO Pendrell Corporation – Class A 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
SNSS Sunesis Pharmaceuticals, Inc. 0.80 0.91 0.94 0.78 -0.11
(-12.09%)
92.31% -66.89% 58.02M D
Sell
ASNA Ascena Retail Group, Inc. 0.52 0.57 0.62 0.50 -0.07
(-12.07%)
-79.68% -86.02% 100.88M D
Sell
NTEC Intec Pharma Ltd. – Ordinary Shares 2.99 3.43 3.44 2.99 -0.40
(-11.80%)
-60.34% -37.05% 98.15M F
Strong Sell
TUFN Tufin Software Technologies Ltd. Ordinary Shares 26.17 29.93 29.93 26.08 -3.48
(-11.74%)
37.02% 37.02% 848.85M NR
Not Rated
IMAC IMAC Holdings, Inc. 3.05 3.60 3.70 2.71 -0.40
(-11.59%)
-17.12% -17.12% 25.37M NR
Not Rated
IIN IntriCon Corporation 17.88 18.46 19.43 17.52 -2.32
(-11.49%)
-32.22% -63.07% 156.22M D
Sell
CLRO ClearOne, Inc. 2.01 2.13 2.20 2.00 -0.26
(-11.45%)
60.80% -42.57% 33.43M D
Sell
ABUS Arbutus Biopharma Corporation 1.73 1.92 2.08 1.72 -0.22
(-11.28%)
-54.83% -84.82% 98.35M F
Strong Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
LOV Spark Networks, Inc. American Depositary Shares (each representing one-tenth of an Ordinary Share) 9.57 10.95 10.95 9.46 -1.18
(-10.98%)
21.45% -16.96% 30.82M D
Sell
TAX Liberty Tax, Inc. – Class A 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
ELOX Eloxx Pharmaceuticals, Inc. 8.24 9.14 9.14 8.12 -0.96
(-10.43%)
-31.39% -52.34% 296.85M F
Strong Sell
VSTM Verastem, Inc. 1.43 1.59 1.59 1.41 -0.16
(-10.06%)
-57.44% -82.41% 105.64M D
Sell
AVXL Anavex Life Sciences Corp. 2.54 2.85 2.85 2.50 -0.28
(-9.93%)
62.82% -20.87% 131.22M C
Neutral
MFIN Medallion Financial Corp. 5.08 5.58 5.58 4.92 -0.55
(-9.77%)
8.32% -6.19% 124.96M D
Sell
FTD FTD Companies, Inc. 0.17 0.18 0.22 0.17 -0.02
(-9.38%)
-88.51% -97.04% 4.82M NR
Not Rated
PACB Pacific Biosciences of California, Inc. 5.33 5.84 5.84 5.03 -0.55
(-9.35%)
-27.97% 42.51% 813.76M D
Sell
ZYNE Zynerba Pharmaceuticals, Inc. 10.80 11.90 12.04 10.62 -1.07
(-9.01%)
263.64% 3.65% 227.61M C
Neutral
CBL CBL & Associates Properties, Inc. Common Stock 0.92 1.00 1.01 0.92 -0.09
(-8.91%)
-49.82% -82.84% 159.60M D
Sell
CTK CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares 7.90 8.60 8.99 7.90 -0.76
(-8.78%)
-5.05% -16.31% 504.94M NR
Not Rated
BLPH Bellerophon Therapeutics, Inc. 0.65 0.70 0.75 0.62 -0.06
(-8.45%)
-18.75% -75.68% 44.79M D
Sell
BW Babcock & Wilcox Enterprises, Inc. Common Stock 0.33 0.37 0.37 0.33 -0.03
(-8.33%)
-15.38% -85.96% 55.73M D
Sell
CDE Coeur Mining, Inc. Common Stock 4.63 4.99 5.10 4.59 -0.42
(-8.32%)
3.58% -41.91% 949.60M C
Neutral
RAS RAIT Financial Trust New Common Shares of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
MTFB Motif Bio plc – ADR 0.68 0.75 0.75 0.67 -0.06
(-8.22%)
-89.83% -92.00% 9.93M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: NRZ | New Residential Investment Corp.  News, Ratings, and Charts

Top 20 High Yield Dividend Stocks Paying 11% Plus

Now is the time for stocks like NRZ with 12.99% dividend yield and POWR Rating of A (Strong Buy). Find 20 great looking income stocks in total in this new article.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is this Stock Rally for Real?

Great rally this week...but is the market (SPY) truly prepared to head higher? And is the partial deal good enough to remove lingering concerns? Let's review it all in this week's commentary.
NYSE: BAC | Bank of America Corporation  News, Ratings, and Charts

Earnings Season: What to Know Right Now Before Making a Trade

It’s that time of year again — earnings season. Things will officially kick off next week. With that said, continue reading to find out what you need to know right now before you make a trade.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Trade Wars: Muted Expectations & Unknown Outcome

The market (SPY) has bounced the last two sessions, but is that wise given the strong possibility the deal falls apart like it did back in late July? Get Steve Reitmeister's take on these events along with his portfolio strategy.
: ogi | Organigram Holdings Inc. News, Ratings, and Charts

A Positive Sign For Pot Stock OrganiGram Holdings Inc. (OGI)

Despite the terrible move the cannabis sector is experiencing today, we started to see some positive signs for certain marijuana stocks. 

Read More Stories


More Gannett Co., Inc. (GCI) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All GCI News
Page generated in 1.2727 seconds.