Best & Worst Performing Small Cap Stocks for July 19, 2019

NYSE: GCI | Gannett Co., Inc. News, Ratings, and Charts

GCI – GCI leads the way today as the best performing small cap stock, closing up 19.75%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, July 19th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
GCIGannett Co., Inc. Common Stock9.468.7010.208.701.56
14.78%-6.43%1.08B C
AKTXAkari Therapeutics Plc2.251.912.251.900.34
43.31%9.22%35.68M F
Strong Sell
FCELFuelCell Energy, Inc.0.350.380.390.300.05
-94.70%-97.97%9.60M D
ENTGlobal Eagle Entertainment Inc.0.750.690.830.670.09
-66.37%-72.83%69.28M D
ARCTArcturus Therapeutics Holdings Inc.10.779.4611.449.461.28
137.75%26.86%141.29M B
PBTSPowerbridge Technologies Co., Ltd. – Ordinary Shares3.623.303.653.300.42
-29.57%-29.57%31.33M NR
Not Rated
RRGBRed Robin Gourmet Burgers, Inc.34.3035.5435.8833.363.70
28.37%-31.47%444.73M D
SBSafe Bulkers, Inc Common Stock ($0.001 par value)
26.97%-35.06%228.83M C
AFHAtlas Financial Holdings, Inc. – Ordinary Shares0.580.530.590.510.06
-92.83%-92.84%6.92M D
GSVGold Standard Ventures Corporation Common Stock (Canada)
-12.80%-31.45%283.45M D
DAVEFamous Dave’s of America, Inc.4.804.454.894.450.46
4.58%-27.82%44.52M D
DFDean Foods Company Common Stock1.
-69.29%-88.84%107.34M D
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
ROIARadio One, Inc. – Class A 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
RYAMRayonier Advanced Materials Inc. Common Stock5.044.625.614.610.44
-51.92%-72.79%250.99M D
AMCAMC Entertainment Holdings, Inc. Class A Common Stock10.549.9511.049.930.92
-11.40%-35.93%1.09B D
HBIOHarvard Bioscience, Inc.1.951.812.031.800.17
-38.68%-62.14%73.49M D
MRTNMarten Transport, Ltd.20.2319.0120.7519.011.71
25.36%-13.91%1.10B C
VUZIVuzix Corporation2.452.252.602.210.20
-49.06%-69.75%67.63M D
NMNavios Maritime Holdings Inc. Common Stock6.275.846.355.780.51
132.22%-24.46%73.44M C
PTPintec Technology Holdings Limited2.962.703.062.690.24
-71.73%-76.30%110.88M NR
Not Rated
MDWDMediWound Ltd. – Ordinary Shares3.713.433.823.430.30
-8.62%-41.11%100.83M D
NXTCNextCure, Inc.19.0917.5119.2516.921.54
-4.07%-4.07%418.74M NR
Not Rated
FBIOFortress Biotech, Inc.1.371.261.411.260.11
59.30%-48.88%89.37M F
Strong Sell
AKSAK Steel Holding Corporation Common Stock2.412.242.432.220.19
7.11%-50.10%762.39M F
Strong Sell
MGIMoneygram International, Inc.
9.50%-65.02%123.50M D
GNPXGenprex, Inc.
7.27%-84.85%18.41M F
Strong Sell
NEWMNew Media Investment Group Inc. Common Stock9.819.2510.489.200.74
-9.09%-47.79%593.80M F
Strong Sell
PMTSCPI Card Group Inc.2.702.522.702.520.20
17.90%29.81%30.14M D
NTRPNeurotrope, Inc.5.955.556.305.550.44
66.67%-42.01%77.04M F
Strong Sell
MRSNMersana Therapeutics, Inc.4.203.864.243.860.31
2.94%-62.70%200.41M F
Strong Sell
CRVSCorvus Pharmaceuticals, Inc.6.055.586.105.470.44
64.85%-44.24%177.43M D
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
560.00%-54.17%20.72M NR
Not Rated
NIUNiu Technologies6.005.586.185.580.42
-14.29%-30.64%446.02M NR
Not Rated
DRRXDURECT Corporation0.730.690.730.690.05
50.00%-51.88%116.90M D
CAPRCapricor Therapeutics, Inc.5.645.
37.56%-57.91%19.55M F
Strong Sell
TLSATiziana Life Sciences plc – American Depository Share6.976.976.976.900.47
-6.44%-16.53%89.52M NR
Not Rated
TWMCTrans World Entertainment Corp.0.310.280.340.270.02
-52.38%-68.02%10.88M F
Strong Sell
ASCMAAscent Capital Group, Inc. – Series A Common Stock0.900.800.900.720.06
130.77%-73.37%11.23M D
PTIEPain Therapeutics, Inc.
45.88%-80.98%21.35M NR
Not Rated
CFRXContraFect Corporation0.480.460.500.450.03
-69.28%-80.43%37.32M F
Strong Sell
NENoble Corporation Ordinary Shares (UK)1.911.791.921.790.12
-27.10%-68.11%475.89M D
BTEBaytex Energy Corp1.441.351.451.350.09
-18.18%-55.28%801.68M D
CAASChina Automotive Systems, Inc.
-6.56%-44.53%73.73M F
Strong Sell
NBYNovaBay Pharmaceuticals, Inc. Common Stock1.
49.35%-51.06%21.84M F
Strong Sell
BKEPBlueknight Energy Partners L.P., L.L.C. – Common Units representing Limited Partner Interests1.321.281.421.270.08
22.93%-55.63%53.74M D
LCILannett Co Inc Common Stock5.985.626.025.510.36
20.56%-53.28%235.16M F
Strong Sell
HBMHudbay Minerals Inc. Ordinary Shares (Canada)5.465.225.595.220.31
15.82%6.02%1.43B D
SMSM Energy Company Common Stock9.909.359.989.200.55
-35.86%-62.68%1.11B F
Strong Sell
VSIVitamin Shoppe, Inc Common Stock4.344.104.554.050.24
-8.44%-39.30%104.13M D

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
CURNeuralstem, Inc.5.908.008.475.28-2.60
-4.84%-75.62%6.30M D
LKMLink Motion Inc. American Depositary Shares, each representing five Class A common shares0.
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
ANTHAnthera Pharmaceuticals, Inc.
84.62%-43.53%1.26M F
Strong Sell
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
JCPJ.C. Penney Company, Inc. Holding Company Common Stock0.900.981.000.88-0.18
-13.46%-64.97%285.14M F
Strong Sell
QEPQEP Resources, Inc. Common Stock5.325.765.955.00-0.99
-5.51%-57.13%1.27B D
IMRNImmuron Limited3.163.683.683.05-0.55
-47.50%-69.59%10.89M F
Strong Sell
NTGNNeon Therapeutics, Inc.3.574.114.153.49-0.56
-29.03%-67.55%101.14M F
Strong Sell
HEBTHebron Technology Co., Ltd. – Class A Common Shares1.811.952.041.80-0.27
112.94%8.38%29.45M A
Strong Buy
RICKRCI Hospitality Holdings, Inc.14.6514.5114.9012.50-2.18
-34.19%-55.06%141.97M D
MVISMicroVision, Inc.0.750.710.790.66-0.11
25.00%-29.25%77.64M D
JAKKJAKKS Pacific, Inc.0.830.971.000.80-0.12
-43.54%-65.42%22.17M D
PCOPendrell Corporation – Class A 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
SNSSSunesis Pharmaceuticals, Inc.0.800.910.940.78-0.11
92.31%-66.89%58.02M D
ASNAAscena Retail Group, Inc.0.520.570.620.50-0.07
-79.68%-86.02%100.88M D
NTECIntec Pharma Ltd. – Ordinary Shares2.993.433.442.99-0.40
-60.34%-37.05%98.15M F
Strong Sell
TUFNTufin Software Technologies Ltd. Ordinary Shares26.1729.9329.9326.08-3.48
37.02%37.02%848.85M NR
Not Rated
IMACIMAC Holdings, Inc.3.053.603.702.71-0.40
-17.12%-17.12%25.37M NR
Not Rated
IINIntriCon Corporation17.8818.4619.4317.52-2.32
-32.22%-63.07%156.22M D
CLROClearOne, Inc.
60.80%-42.57%33.43M D
ABUSArbutus Biopharma Corporation1.731.922.081.72-0.22
-54.83%-84.82%98.35M F
Strong Sell
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
LOVSpark Networks, Inc. American Depositary Shares (each representing one-tenth of an Ordinary Share)9.5710.9510.959.46-1.18
21.45%-16.96%30.82M D
TAXLiberty Tax, Inc. – Class A 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
ELOXEloxx Pharmaceuticals, Inc.
-31.39%-52.34%296.85M F
Strong Sell
VSTMVerastem, Inc.1.431.591.591.41-0.16
-57.44%-82.41%105.64M D
AVXLAnavex Life Sciences Corp.2.542.852.852.50-0.28
62.82%-20.87%131.22M C
MFINMedallion Financial Corp.5.085.585.584.92-0.55
8.32%-6.19%124.96M D
FTDFTD Companies, Inc.
-88.51%-97.04%4.82M NR
Not Rated
PACBPacific Biosciences of California, Inc.5.335.845.845.03-0.55
-27.97%42.51%813.76M D
ZYNEZynerba Pharmaceuticals, Inc.10.8011.9012.0410.62-1.07
263.64%3.65%227.61M C
CBLCBL & Associates Properties, Inc. Common Stock0.921.001.010.92-0.09
-49.82%-82.84%159.60M D
CTKCooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares7.908.608.997.90-0.76
-5.05%-16.31%504.94M NR
Not Rated
BLPHBellerophon Therapeutics, Inc.0.650.700.750.62-0.06
-18.75%-75.68%44.79M D
BWBabcock & Wilcox Enterprises, Inc. Common Stock0.330.370.370.33-0.03
-15.38%-85.96%55.73M D
CDECoeur Mining, Inc. Common Stock4.634.995.104.59-0.42
3.58%-41.91%949.60M C
RASRAIT Financial Trust New Common Shares of Beneficial Interest0.
-57.33%-93.45%14.81M NR
Not Rated
MTFBMotif Bio plc – ADR0.680.750.750.67-0.06
-89.83%-92.00%9.93M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

: SWBI | Smith & Wesson Brands Inc. News, Ratings, and Charts

2 Gun Stocks for the Second Half of 2020

Gun sales are at record highs. They could increase even more going into the November elections. Smith & Wesson (SWBI) and Sturm, Ruger & Company are the two best gun stocks.
NYSE: ROL | Rollins, Inc.  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for July 7, 2020

The top winners in the large cap US dividend space for Tuesday, July 7, 2020 are ROL, APD, CCJ, AU, and AUY
NYSE: GRUB | GrubHub Inc.  News, Ratings, and Charts

3 Meal Delivery Stocks to Buy Now

Food delivery companies such as GrubHub (GRUB), Waitr Holdings (WTRH), and Blue Apron Holdings (APRN) continue to benefit from the pandemic.
NYSE: FCX | Freeport-McMoRan, Inc.  News, Ratings, and Charts

3 Cheap Commodity Stocks With Major Upside

After a decade of underperformance, commodity stocks are ready to take the baton and outperform stocks. Freeport-McMoran (FCX), Wheaton Precious Metals, and Cabot Oil & Gas (COG) have big potential.
NYSE: HP | Helmerich & Payne, Inc.  News, Ratings, and Charts

3 Energy Stocks to Avoid for the Remainder of 2020

The decline in demand for crude oil and consequent plunge in prices is a severe setback for companies such as Helmerich & Payne (HP), Transocean (RIG), and Northern Oil and Gas (NOG).

Read More Stories

More Gannett Co., Inc. (GCI) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All GCI News