Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, July 25th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| GEMP | Gemphire Therapeutics Inc. | 0.93 | 1.10 | 1.11 | 0.80 | 0.21 (29.17%) |
14.81% | -87.58% | 13.27M |
F Strong Sell |
| ANIK | Anika Therapeutics Inc. | 52.60 | 47.50 | 56.31 | 47.13 | 11.78 (28.86%) |
56.50% | 54.80% | 747.29M |
B Buy |
| DBD | Diebold Nixdorf Incorporated Common Stock | 13.17 | 11.90 | 13.40 | 11.89 | 2.88 (27.99%) |
428.92% | 20.27% | 1.01B |
C Neutral |
| EDAP | EDAP TMS S.A., each representing One Ordinary Share | 3.28 | 3.04 | 3.45 | 3.02 | 0.68 (26.15%) |
77.30% | 3.96% | 95.11M |
D Sell |
| MRNS | Marinus Pharmaceuticals, Inc. | 1.20 | 0.95 | 1.21 | 0.95 | 0.23 (23.71%) |
-58.19% | -84.13% | 63.07M |
F Strong Sell |
| HOV | Hovnanian Enterprises, Inc. Class A Common Stock | 6.99 | 5.85 | 7.22 | 5.85 | 1.17 (20.10%) |
-58.88% | -81.73% | 41.51M |
D Sell |
| AGLE | Aeglea BioTherapeutics, Inc. | 8.55 | 7.18 | 8.55 | 6.70 | 1.40 (19.58%) |
14.15% | -10.19% | 246.65M |
D Sell |
| NTGR | NETGEAR, Inc. | 33.27 | 31.00 | 34.20 | 31.00 | 4.89 (17.23%) |
-36.06% | -50.27% | 1.05B |
D Sell |
| SLS | SELLAS Life Sciences Group, Inc. | 0.14 | 0.12 | 0.14 | 0.12 | 0.02 (16.67%) |
-88.62% | -89.00% | 17.88M |
F Strong Sell |
| LOB | Live Oak Bancshares, Inc. | 19.62 | 16.98 | 19.94 | 16.91 | 2.72 (16.09%) |
32.96% | -38.40% | 788.39M |
D Sell |
| ADOM | ADOMANI, Inc. | 0.27 | 0.27 | 0.33 | 0.26 | 0.03 (12.50%) |
-0.74% | -60.94% | 19.67M |
D Sell |
| FCEL | FuelCell Energy, Inc. | 0.38 | 0.38 | 0.49 | 0.36 | 0.04 (12.12%) |
-94.39% | -97.71% | 10.15M |
D Sell |
| NYNY | Empire Resorts, Inc. | 10.63 | 10.09 | 11.53 | 10.06 | 1.05 (10.96%) |
4.94% | -36.16% | 365.81M |
D Sell |
| DMRC | Digimarc Corporation | 48.62 | 44.86 | 50.45 | 44.86 | 4.64 (10.55%) |
235.31% | 63.15% | 589.66M |
C Neutral |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| VRNA | Verona Pharma plc – American Depositary Share | 4.46 | 4.36 | 4.46 | 4.36 | 0.41 (10.12%) |
-50.44% | -64.83% | 58.72M |
F Strong Sell |
| ROIA | Radio One, Inc. – Class A | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| VC | Visteon Corporation | 69.84 | 63.36 | 70.02 | 63.33 | 6.30 (9.92%) |
15.86% | -43.92% | 1.97B |
D Sell |
| SNSS | Sunesis Pharmaceuticals, Inc. | 0.78 | 0.72 | 0.78 | 0.72 | 0.07 (9.86%) |
87.50% | -66.38% | 56.57M |
F Strong Sell |
| ATEC | Alphatec Holdings, Inc. | 5.04 | 4.75 | 5.24 | 4.51 | 0.44 (9.57%) |
120.09% | 80.00% | 236.16M |
B Buy |
| ACHN | Achillion Pharmaceuticals, Inc. | 3.94 | 3.54 | 3.98 | 3.46 | 0.34 (9.44%) |
147.80% | 45.39% | 546.58M |
C Neutral |
| APRN | Blue Apron Holdings, Inc. Class A Common Stock | 9.77 | 8.95 | 9.86 | 8.95 | 0.83 (9.28%) |
-36.14% | -78.99% | 127.13M |
D Sell |
| CRK | Comstock Resources, Inc. Common Stock | 6.65 | 6.15 | 6.66 | 6.07 | 0.54 (8.84%) |
46.80% | -35.31% | 704.59M |
D Sell |
| ATIF | ATIF Holdings Limited – Ordinary Shares | 3.39 | 3.13 | 3.40 | 3.06 | 0.27 (8.65%) |
-31.52% | -31.41% | 124.07M |
NR Not Rated |
| RVLT | Revolution Lighting Technologies, Inc. | 0.38 | 0.35 | 0.39 | 0.35 | 0.03 (8.57%) |
-5.00% | -90.59% | 8.54M |
D Sell |
| KN | Knowles Corporation Common Stock | 19.67 | 19.85 | 20.00 | 18.82 | 1.48 (8.14%) |
47.78% | 10.69% | 1.79B |
A Strong Buy |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
| WRN | Western Copper and Gold Corporation Common Stock | 0.69 | 0.65 | 0.69 | 0.64 | 0.05 (7.81%) |
53.33% | -15.87% | 69.58M |
C Neutral |
| MACK | Merrimack Pharmaceuticals, Inc. | 5.81 | 5.52 | 5.90 | 5.50 | 0.41 (7.59%) |
50.52% | 13.70% | 77.56M |
C Neutral |
| ARVN | Arvinas, Inc. | 26.07 | 24.33 | 26.30 | 24.24 | 1.77 (7.28%) |
102.88% | 62.43% | 842.74M |
NR Not Rated |
| ECHO | Echo Global Logistics, Inc. | 21.33 | 18.50 | 22.20 | 18.00 | 1.41 (7.08%) |
4.92% | -31.63% | 595.04M |
D Sell |
| ICLK | iClick Interactive Asia Group Limited | 3.65 | 3.41 | 3.66 | 3.37 | 0.24 (7.04%) |
8.31% | -41.69% | 208.01M |
F Strong Sell |
| BCYC | Bicycle Therapeutics plc | 9.00 | 8.43 | 9.00 | 8.36 | 0.59 (7.02%) |
-25.00% | -25.00% | 159.26M |
NR Not Rated |
| ODT | Odonate Therapeutics, Inc. | 35.94 | 33.58 | 36.08 | 33.15 | 2.34 (6.96%) |
155.26% | 68.89% | 961.29M |
B Buy |
| PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 0.08 (6.90%) |
45.88% | -80.98% | 21.35M |
NR Not Rated |
| SLP | Simulations Plus, Inc. | 38.99 | 36.93 | 39.00 | 36.89 | 2.47 (6.76%) |
97.41% | 106.30% | 683.53M |
A Strong Buy |
| HZN | Horizon Global Corporation Common Shares | 5.04 | 4.70 | 5.10 | 4.70 | 0.31 (6.55%) |
252.45% | -5.08% | 127.33M |
C Neutral |
| PT | Pintec Technology Holdings Limited | 3.28 | 3.11 | 3.30 | 3.08 | 0.20 (6.49%) |
-68.67% | -73.74% | 122.87M |
NR Not Rated |
| SCPH | scPharmaceuticals Inc. | 5.61 | 5.30 | 5.91 | 5.12 | 0.34 (6.45%) |
49.20% | 18.86% | 104.23M |
B Buy |
| GRTS | Gritstone Oncology, Inc. | 10.42 | 9.90 | 10.63 | 9.67 | 0.61 (6.22%) |
-32.56% | -26.83% | 372.19M |
NR Not Rated |
| CSTM | Constellium SE Ordinary Shares | 12.66 | 12.00 | 12.83 | 11.88 | 0.73 (6.12%) |
81.12% | 1.69% | 1.73B |
B Buy |
| BANC | Banc of California, Inc. Common Stock | 15.48 | 15.51 | 15.95 | 14.98 | 0.88 (6.03%) |
17.85% | -17.22% | 787.07M |
C Neutral |
| PHCF | Puhui Wealth Investment Management Co., Ltd. – Ordinary Shares | 2.50 | 2.40 | 2.50 | 2.27 | 0.14 (5.85%) |
-58.33% | -57.98% | 28.33M |
NR Not Rated |
| VGZ | Vista Gold Corp Common Stock | 0.92 | 0.89 | 0.93 | 0.84 | 0.05 (5.75%) |
75.24% | 51.56% | 92.50M |
B Buy |
| XBIT | XBiotech Inc. | 7.25 | 7.00 | 7.57 | 7.00 | 0.39 (5.69%) |
42.72% | 65.15% | 261.82M |
D Sell |
| TKMR | Tekmira Pharmaceuticals Corp | 10.83 | 10.25 | 11.03 | 10.07 | 0.58 (5.66%) |
0.00% | -14.93% | 585.58M |
NR Not Rated |
| MOTS | Motus GI Holdings, Inc. | 3.01 | 2.82 | 3.02 | 2.82 | 0.16 (5.61%) |
-3.22% | -60.45% | 64.57M |
D Sell |
| ASLN | ASLAN Pharmaceuticals Limited | 3.27 | 3.07 | 3.29 | 3.03 | 0.17 (5.48%) |
-9.17% | -59.63% | 104.73M |
F Strong Sell |
| LOV | Spark Networks, Inc. American Depositary Shares (each representing one-tenth of an Ordinary Share) | 9.07 | 8.86 | 9.07 | 8.77 | 0.47 (5.47%) |
15.10% | -21.88% | 29.21M |
D Sell |
| CAPR | Capricor Therapeutics, Inc. | 5.02 | 5.22 | 5.23 | 4.84 | 0.26 (5.46%) |
22.44% | -59.84% | 17.40M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| YOGA | YogaWorks, Inc. | 0.33 | 0.50 | 0.82 | 0.28 | -0.17 (-34.00%) |
-35.29% | -83.35% | 5.54M |
D Sell |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five Class A common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – Class A Common Stock | 1.89 | 2.75 | 2.75 | 1.89 | -0.75 (-28.41%) |
-39.81% | -74.22% | 21.67M |
F Strong Sell |
| CUR | Neuralstem, Inc. | 3.72 | 4.40 | 4.99 | 3.65 | -1.28 (-25.60%) |
-40.00% | -84.63% | 3.97M |
F Strong Sell |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| WRLD | World Acceptance Corporation | 123.04 | 161.36 | 161.36 | 120.67 | -40.73 (-24.87%) |
20.32% | 9.97% | 1.13B |
A Strong Buy |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| NXGN | NextGen Healthcare, Inc. | 16.07 | 15.24 | 18.78 | 14.63 | -4.46 (-21.72%) |
6.07% | -22.10% | 1.05B |
B Buy |
| AIMC | Altra Industrial Motion Corp. | 28.58 | 32.45 | 33.50 | 28.22 | -7.39 (-20.54%) |
14.80% | -35.99% | 1.84B |
C Neutral |
| LNTH | Lantheus Holdings, Inc. | 23.11 | 24.57 | 24.64 | 21.04 | -5.83 (-20.15%) |
47.67% | 73.76% | 897.13M |
A Strong Buy |
| FIXX | Homology Medicines, Inc. | 17.80 | 22.37 | 22.50 | 17.67 | -4.48 (-20.11%) |
-20.39% | -8.72% | 776.33M |
C Neutral |
| MMLP | Martin Midstream Partners L.P. – Common Units Representing Limited Partnership Interests | 5.41 | 6.48 | 6.59 | 5.28 | -1.35 (-19.97%) |
-43.62% | -61.08% | 210.45M |
D Sell |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| OII | Oceaneering International, Inc. Common Stock | 15.64 | 17.86 | 18.00 | 15.36 | -3.68 (-19.05%) |
29.26% | -41.79% | 1.55B |
C Neutral |
| KOD | Kodiak Sciences Inc | 12.05 | 14.44 | 14.44 | 11.62 | -2.38 (-16.49%) |
69.72% | 18.60% | 444.79M |
NR Not Rated |
| LKSD | LSC Communications, Inc. Common Stock | 1.53 | 1.80 | 1.86 | 1.51 | -0.29 (-15.93%) |
-76.46% | -89.19% | 51.27M |
D Sell |
| TRPX | Therapix Biosciences Ltd. | 2.50 | 2.88 | 2.88 | 2.50 | -0.46 (-15.54%) |
-23.08% | -27.54% | 8.74M |
F Strong Sell |
| INVA | Innoviva, Inc. | 11.21 | 12.85 | 12.86 | 10.93 | -1.82 (-13.97%) |
-35.76% | -19.58% | 1.14B |
D Sell |
| NVTR | Nuvectra Corporation | 2.25 | 2.61 | 2.61 | 2.23 | -0.36 (-13.79%) |
-86.23% | -86.28% | 40.24M |
D Sell |
| HOTH | Hoth Therapeutics, Inc. | 6.20 | 7.56 | 7.56 | 5.91 | -0.98 (-13.65%) |
-27.32% | -27.32% | 59.55M |
NR Not Rated |
| CARA | Cara Therapeutics, Inc. | 22.75 | 23.84 | 24.30 | 22.74 | -3.52 (-13.40%) |
75.00% | 21.01% | 904.36M |
A Strong Buy |
| MDWD | MediWound Ltd. – Ordinary Shares | 3.44 | 4.09 | 4.09 | 3.42 | -0.53 (-13.35%) |
-15.27% | -44.52% | 93.50M |
D Sell |
| ADXS | Advaxis, Inc. | 0.67 | 0.77 | 0.78 | 0.66 | -0.10 (-12.99%) |
-76.49% | -97.02% | 5.37M |
F Strong Sell |
| CHMA | Chiasma, Inc. | 5.66 | 6.61 | 6.96 | 5.66 | -0.84 (-12.92%) |
81.99% | 253.75% | 179.81M |
C Neutral |
| PCO | Pendrell Corporation – Class A | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| ABEO | Abeona Therapeutics Inc. | 3.25 | 3.93 | 3.94 | 3.24 | -0.45 (-12.16%) |
-54.48% | -74.41% | 159.78M |
F Strong Sell |
| NTGN | Neon Therapeutics, Inc. | 3.09 | 3.46 | 3.55 | 3.06 | -0.42 (-11.97%) |
-38.57% | -74.59% | 87.54M |
F Strong Sell |
| MIST | Milestone Pharmaceuticals Inc. | 17.32 | 19.21 | 19.51 | 17.32 | -2.30 (-11.72%) |
12.69% | 12.69% | 424.18M |
NR Not Rated |
| ALPN | Alpine Immune Sciences, Inc. | 4.01 | 4.56 | 4.86 | 4.01 | -0.52 (-11.48%) |
8.97% | -52.88% | 74.47M |
D Sell |
| CNAT | Conatus Pharmaceuticals Inc. | 0.31 | 0.35 | 0.35 | 0.29 | -0.04 (-11.43%) |
-82.08% | -92.55% | 10.28M |
F Strong Sell |
| SDLP | Seadrill Partners LLC Common Units Representing Limited Liability Company Interests | 2.66 | 2.96 | 2.96 | 2.65 | -0.34 (-11.33%) |
-81.90% | -92.49% | 20.02M |
D Sell |
| TZOO | Travelzoo | 12.41 | 14.10 | 14.10 | 12.29 | -1.57 (-11.23%) |
26.25% | -2.28% | 147.25M |
D Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| RGLS | Regulus Therapeutics Inc. | 0.66 | 0.81 | 0.81 | 0.66 | -0.08 (-10.81%) |
-29.03% | -81.01% | 13.71M |
F Strong Sell |
| UNT | Unit Corporation Common Stock | 6.66 | 7.52 | 7.61 | 6.60 | -0.80 (-10.72%) |
-53.36% | -73.19% | 369.42M |
F Strong Sell |
| TAX | Liberty Tax, Inc. – Class A | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| GHSI | Guardion Health Sciences, Inc. | 1.29 | 1.43 | 1.51 | 1.28 | -0.15 (-10.42%) |
-64.95% | -64.95% | 29.33M |
NR Not Rated |
| TPB | Turning Point Brands, Inc. Common Stock | 41.43 | 45.75 | 46.60 | 41.26 | -4.68 (-10.15%) |
52.48% | 24.15% | 811.57M |
B Buy |
| SPN | Superior Energy Services, Inc. Common Stock | 0.80 | 0.92 | 0.94 | 0.79 | -0.09 (-10.11%) |
-76.12% | -90.96% | 124.77M |
F Strong Sell |
| XON | Intrexon Corporation | 7.56 | 8.46 | 8.47 | 7.54 | -0.85 (-10.11%) |
15.60% | -45.96% | 1.22B |
D Sell |
