Best & Worst Performing Small Cap Stocks for January 7, 2020

NASDAQ: GENE | Genetic Technologies Ltd. ADR News, Ratings, and Charts

GENE – GENE leads the way today as the best performing small cap stock, closing up 116.83%.

Jan 7, 2020


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, January 7th, 2020.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
GENE Genetic Technologies Ltd representing 150 ordinary shares 4.51 2.08 5.22 2.01 2.43
(116.83%)		 126.62% 65.81% 19.88M D
Sell
APOP Cellect Biotechnology Ltd. 4.09 6.28 6.89 3.93 1.68
(69.71%)		 84.26% -70.15% 9.16M D
Sell
GNPX Genprex, Inc. 0.42 0.32 0.44 0.30 0.12
(40.00%)		 31.25% -71.62% 8.09M D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)		 -93.97% -96.10% 4.33M NR
Not Rated
KMPH KemPharm, Inc. 0.54 0.43 0.56 0.43 0.11
(25.58%)		 42.37% -75.57% 17.94M D
Sell
GURE Gulf Resources, Inc. 0.70 0.54 0.73 0.51 0.14
(25.00%)		 37.23% -25.00% 33.31M D
Sell
AQMS Aqua Metals, Inc. 0.99 0.80 1.00 0.80 0.18
(22.50%)		 29.75% -47.89% 56.24M D
Sell
SURF Surface Oncology, Inc. 2.31 1.95 2.51 1.95 0.41
(21.58%)		 22.87% -57.92% 64.41M D
Sell
ADXS Advaxis, Inc. 1.30 1.46 1.48 1.22 0.23
(21.50%)		 51.57% -78.86% 22.39M D
Sell
SELB Selecta Biosciences, Inc. 2.82 2.38 3.05 2.38 0.47
(20.00%)		 18.49% 8.46% 135.91M C
Neutral
WSG WANDA SPORTS GROUP CO LTD 3.32 2.78 3.36 2.78 0.54
(19.42%)		 35.51% -35.66% 453.80M NR
Not Rated
JILL J. Jill, Inc. 1.31 1.12 1.37 1.12 0.20
(18.02%)		 15.93% -75.92% 57.69M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
VERO Venus Concept Inc. 5.39 4.51 5.40 4.48 0.79
(17.17%)		 14.68% -58.70% 159.91M D
Sell
ACMR ACM Research, Inc. – 24.50 21.44 24.71 21.24 3.50
(16.67%)		 32.79% 127.91% 400.18M A
Strong Buy
DFFN Diffusion Pharmaceuticals Inc. 0.51 0.44 0.55 0.44 0.07
(15.91%)		 10.70% -77.43% 17.04M D
Sell
AQST Aquestive Therapeutics, Inc. 6.75 5.84 6.96 5.82 0.91
(15.58%)		 15.98% -15.31% 169.04M D
Sell
PRVL Prevail Therapeutics Inc. – common stock 17.88 15.55 18.00 15.55 2.32
(14.91%)		 12.95% 31.47% 609.74M NR
Not Rated
LEJU Leju Holdings Limited American Depositary Shares, each representing one Ordinary share 2.33 1.98 2.35 1.98 0.30
(14.78%)		 15.92% 70.07% 316.32M A
Strong Buy
ZFGN Zafgen, Inc. 1.26 1.12 1.27 1.12 0.16
(14.55%)		 13.51% -76.18% 47.09M D
Sell
PBTS Powerbridge Technologies Co., Ltd. – Ordinary Shares 3.42 2.95 3.42 2.92 0.42
(14.00%)		 26.67% -33.46% 29.60M NR
Not Rated
OCX OncoCyte Corporation 2.82 2.62 2.90 2.54 0.34
(13.71%)		 25.33% 71.95% 146.56M D
Sell
TYME Tyme Technologies, Inc. 1.75 1.91 1.95 1.66 0.21
(13.64%)		 25.00% -47.76% 195.91M D
Sell
TUSK Mammoth Energy Services, Inc. 2.66 2.42 2.69 2.31 0.31
(13.19%)		 20.91% -87.38% 119.76M D
Sell
YI 111, Inc. 6.93 6.01 7.15 6.01 0.80
(13.05%)		 2.97% -1.00% 565.10M C
Neutral
NLS Nautilus, Inc. 2.14 1.90 2.17 1.90 0.24
(12.63%)		 22.29% -80.88% 63.62M D
Sell
PFSW PFSweb, Inc. 4.30 3.90 4.36 3.90 0.48
(12.57%)		 12.57% -29.28% 83.56M D
Sell
BIOC Biocept, Inc. 0.37 0.34 0.40 0.31 0.04
(12.12%)		 29.37% -56.73% 17.62M D
Sell
RMED Ra Medical Systems, Inc. 1.33 1.17 1.49 1.15 0.14
(11.86%)		 16.81% -85.75% 17.70M D
Sell
BW Babcock & Wilcox Enterprises, Inc. 4.45 4.01 4.52 3.91 0.47
(11.81%)		 22.25% -34.56% 206.22M D
Sell
ANCN Anchiano Therapeutics Ltd. – American Depositary Share 1.56 1.52 1.59 1.40 0.16
(11.43%)		 11.43% -85.56% 11.58M D
Sell
OCN Ocwen Financial Corporation NEW 1.56 1.42 1.57 1.41 0.16
(11.43%)		 13.87% -2.50% 210.24M D
Sell
HIMX Himax Technologies, Inc. – American depositary shares, each of which represents two ordinary shares. 3.62 3.31 3.85 3.30 0.37
(11.38%)		 36.09% 5.54% 623.17M C
Neutral
EMAN eMagin Corporation 0.41 0.40 0.41 0.38 0.04
(10.81%)		 19.26% -56.35% 20.16M D
Sell
QES Quintana Energy Services Inc. 3.31 2.98 3.46 2.74 0.32
(10.70%)		 17.79% -19.27% 110.73M D
Sell
DRAD Digirad Corporation 3.01 2.75 3.04 2.73 0.29
(10.66%)		 15.77% -54.39% 6.17M D
Sell
BCYC Bicycle Therapeutics plc 11.45 10.63 11.75 9.24 1.08
(10.41%)		 21.42% -4.58% 202.62M NR
Not Rated
XERS Xeris Pharmaceuticals, Inc. 6.39 6.66 6.86 6.03 0.60
(10.36%)		 -9.36% -64.18% 172.50M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
CNXN PC Connection, Inc. 55.37 55.95 56.33 54.26 5.12
(10.19%)		 11.50% 80.77% 1.46B A
Strong Buy
UNT Unit Corporation 0.65 0.63 0.67 0.56 0.06
(10.17%)		 -6.56% -96.22% 36.10M F
Strong Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
CHRA Charah Solutions, Inc. 2.87 2.62 2.92 2.61 0.26
(9.96%)		 17.62% -64.87% 85.02M D
Sell
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 2.70 2.54 2.71 2.52 0.24
(9.76%)		 -21.79% -56.45% 802.85M NR
Not Rated
ONVO Organovo Holdings, Inc. 0.46 0.43 0.48 0.43 0.04
(9.52%)		 29.32% -55.78% 60.00M D
Sell
MBII Marrone Bio Innovations, Inc. 1.16 1.14 1.25 1.12 0.10
(9.43%)		 14.85% -23.18% 154.75M D
Sell
EFOI Energy Focus, Inc. 0.82 0.76 0.85 0.72 0.07
(9.33%)		 73.29% 1.51% 10.14M D
Sell
TORM TOR Minerals International Inc 1.66 1.80 1.80 1.66 0.14
(9.21%)		 9.21% -39.42% 5.88M NR
Not Rated
RTRX Retrophin, Inc. 15.20 13.94 15.20 13.94 1.28
(9.20%)		 7.04% -36.30% 652.90M D
Sell
XENE Xenon Pharmaceuticals Inc. 14.73 13.62 15.47 13.59 1.24
(9.19%)		 12.36% 95.62% 381.05M B
Buy

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
CTIB CTI Industries Corporation 1.82 2.10 2.39 1.70 -0.78
(-30.00%)		 116.00% -41.29% 6.98M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
ZN Zion Oil 0.39 0.43 0.46 0.32 -0.14
(-26.92%)		 120.16% -7.14% 37.09M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)		 -99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
TTNP Titan Pharmaceuticals, Inc. 0.24 0.23 0.25 0.21 -0.06
(-20.69%)		 18.50% -85.40% 12.78M D
Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)		 -75.48% -86.78% 3.19M NR
Not Rated
TNAV Telenav, Inc. 4.34 5.18 5.24 3.71 -0.87
(-16.70%)		 -10.70% -1.59% 210.78M D
Sell
SPHS Sophiris Bio, Inc. 0.66 0.85 0.94 0.65 -0.12
(-15.38%)		 78.38% -43.59% 22.75M D
Sell
CPHI China Pharma Holdings, Inc. 0.28 0.31 0.31 0.26 -0.05
(-15.15%)		 18.24% 3.70% 12.20M D
Sell
CHAP Chaparral Energy, Inc. 1.66 1.95 1.96 1.62 -0.29
(-14.87%)		 -5.68% -77.93% 77.03M C
Neutral
MTNB Matinas Biopharma Holdings, Inc. 1.78 1.90 1.95 1.72 -0.29
(-14.01%)		 -21.59% 142.18% 289.68M B
Buy
TEUM Pareteum Corporation 0.66 0.72 0.76 0.62 -0.10
(-13.16%)		 50.93% -67.78% 75.31M D
Sell
KODK Eastman Kodak Company Common New 3.27 3.71 3.72 3.26 -0.48
(-12.80%)		 -29.68% 16.37% 141.34M B
Buy
CLPS CLPS Incorporation 4.22 4.82 4.91 4.20 -0.60
(-12.45%)		 -15.60% 35.91% 58.71M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)		 -35.90% -56.27% 18.26M NR
Not Rated
SGBX SG Blocks, Inc. 0.23 0.23 0.25 0.20 -0.03
(-11.54%)		 46.59% -91.93% 4.83M D
Sell
SITO SITO Mobile, Ltd. 0.31 0.36 0.38 0.31 -0.04
(-11.43%)		 11.67% -76.83% 7.95M D
Sell
ARDS Aridis Pharmaceuticals Inc. 5.28 6.00 6.00 5.25 -0.66
(-11.11%)		 18.65% -47.11% 47.06M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)		 -92.00% -98.20% 30.61M NR
Not Rated
KALA Kala Pharmaceuticals, Inc. 4.31 4.94 5.36 4.26 -0.53
(-10.95%)		 16.80% -30.37% 148.89M D
Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
VAL Valaris plc 6.88 7.46 7.54 6.79 -0.82
(-10.65%)		 4.88% -61.86% 1.36B D
Sell
GNC GNC Holdings, Inc. 2.36 2.59 2.67 2.32 -0.28
(-10.61%)		 -12.59% -9.92% 199.57M C
Neutral
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)		 -45.48% -59.00% 485.95M NR
Not Rated
LLEX Lilis Energy, Inc. 0.60 0.72 0.74 0.50 -0.07
(-10.45%)		 57.89% -63.63% 55.04M C
Neutral
LPTX Leap Therapeutics, Inc. 1.68 1.85 1.89 1.56 -0.19
(-10.16%)		 50.00% -44.19% 40.65M D
Sell
RENN Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares 0.82 0.90 0.91 0.81 -0.09
(-9.89%)		 -1.20% -43.06% 56.41M D
Sell
MDR McDermott International, Inc. 0.83 0.92 0.93 0.77 -0.09
(-9.78%)		 22.67% -89.82% 150.91M D
Sell
UAMY United States Antimony Corporation 0.39 0.42 0.42 0.37 -0.04
(-9.52%)		 -1.30% -36.56% 26.47M D
Sell
HGSH China HGS Real Estate, Inc. 0.67 0.75 0.75 0.67 -0.07
(-9.46%)		 -6.94% -33.01% 30.18M D
Sell
EYES Second Sight Medical Products, Inc. 4.73 5.21 5.24 4.50 -0.48
(-9.21%)		 -20.32% -40.88% 73.67M D
Sell
MTFB Motif Bio plc – ADR 0.10 0.11 0.12 0.10 -0.01
(-9.09%)		 -98.48% -98.27% 1.48M NR
Not Rated
GNMX Aevi Genomic Medicine, Inc. 0.20 0.20 0.23 0.19 -0.02
(-9.09%)		 36.99% -15.62% 15.54M C
Neutral

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

Why Are Stocks Floating Higher?

Why are stocks breaking above 6,000 once again? When will they make news highs? And what is an investor to do now? Seasoned investor Steve Reitmeister shares his thoughts in this updated commentary.
Jun 25, 2025 | 6:01am
: SPY | News, Ratings, and Charts

How is the Stock Market Like a Helium Balloon?

Stocks have finally broke above 6,000 for the S&P 500 (SPY). The more important question is what comes next? Steve Reitmeister provides his answer in his latest market commentary.
Jun 10, 2025 | 6:43am
: SPY | News, Ratings, and Charts

Has the Bull Market Run Out of Steam?

It seems the S&P 500 (SPY) advance has stalled and cant crack above strong resistance at 6,000. Why is that happening? And what happens next? Read on for the answers...
Jun 4, 2025 | 6:43am
: SPY | News, Ratings, and Charts

Investors Remain “Cautiously Optimistic”

The S&P 500 (SPY) has made great advances since the lows of early April. Yet seem to be stuck under resistance at 6,000. What happens next depends on tariff talks. So let’s talk about the latest news on that front.
May 28, 2025 | 6:50am
: SPY | News, Ratings, and Charts

Bull Market Til Proven Otherwise

The phrase that paid for investors in 2025 was “Bull market til proven otherwise” Steve Reitmeister explains why in his latest market update and preview of top stock picks.
May 21, 2025 | 6:13am

Read More Stories

More Genetic Technologies Ltd. ADR (GENE) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All GENE News