Best & Worst Performing Small Cap Stocks for July 17, 2019

: GHSI | Guardion Health Sciences, Inc. News, Ratings, and Charts

GHSI – GHSI leads the way today as the best performing small cap stock, closing up 93.75%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, July 17th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
GHSI Guardion Health Sciences, Inc. 1.86 1.42 3.05 1.30 0.90
(93.75%)
-49.46% -49.46% 42.29M NR
Not Rated
NLS Nautilus, Inc. Common Stock 2.35 1.90 2.41 1.83 0.62
(35.84%)
-78.44% -83.79% 69.73M D
Sell
SCPH scPharmaceuticals Inc. 5.36 4.25 5.50 4.08 1.11
(26.12%)
42.55% 9.84% 99.59M C
Neutral
TEDU Tarena International, Inc. 1.21 1.01 1.30 0.92 0.21
(21.00%)
-80.79% -85.68% 66.89M F
Strong Sell
AVRO AVROBIO, Inc. 22.90 20.65 23.63 20.65 3.74
(19.52%)
37.54% -21.09% 552.97M D
Sell
CUR Neuralstem, Inc. 0.41 0.38 0.43 0.37 0.06
(17.14%)
32.26% -65.83% 8.21M D
Sell
AXU Alexco Resource Corp Common Shares (Canada) 1.48 1.30 1.48 1.30 0.19
(14.73%)
57.45% 13.85% 173.15M B
Buy
IGLD Internet Gold Golden Lines Ltd. – Ordinary Shares 0.40 0.36 0.46 0.34 0.05
(14.29%)
-74.84% -85.33% 7.68M D
Sell
BRQS Borqs Technologies, Inc. – Ordinary Shares 2.98 2.50 2.98 2.50 0.37
(14.22%)
-6.88% -35.22% 95.92M F
Strong Sell
FSM Fortuna Silver Mines Inc Ordinary Shares (Canada) 3.62 3.22 3.64 3.21 0.44
(13.84%)
-0.55% -33.21% 580.25M D
Sell
PUYI Puyi Inc. – American Depository Shares 8.54 7.62 8.72 7.55 1.03
(13.72%)
25.59% 25.59% 478.41M NR
Not Rated
YTRA Yatra Online, Inc. – Ordinary Shares 4.39 4.60 4.65 4.30 0.51
(13.14%)
9.20% -28.50% 187.69M D
Sell
MTSI MACOM Technology Solutions Holdings, Inc. 17.57 16.52 17.71 16.37 2.02
(12.99%)
21.09% -27.67% 1.15B D
Sell
EVLO Evelo Biosciences, Inc. 8.62 7.62 8.88 7.62 0.97
(12.68%)
-33.74% -37.49% 276.22M F
Strong Sell
NGD New Gold Inc. 1.50 1.34 1.56 1.34 0.16
(11.94%)
98.15% -21.05% 868.67M C
Neutral
GPL Great Panther Mining Limited Ordinary Shares (Canada) 0.85 0.78 0.85 0.77 0.09
(11.84%)
19.72% -22.02% 236.81M D
Sell
HL Hecla Mining Company Common Stock 1.96 1.79 2.00 1.74 0.20
(11.36%)
-16.76% -41.67% 953.02M D
Sell
FRAN Francesca’s Holdings Corporation 3.77 5.17 5.38 3.63 0.38
(11.21%)
-67.61% -95.80% 11.12M F
Strong Sell
GWRS Global Water Resources, Inc. – common stock 12.30 11.49 12.43 11.23 1.20
(10.81%)
23.69% 31.83% 264.86M A
Strong Buy
IMUX Immunic, Inc. 14.50 13.25 15.05 12.83 1.40
(10.69%)
90.79% -95.47% 15.36M D
Sell
KLDO Kaleido Biosciences, Inc. 9.11 8.26 9.38 8.07 0.86
(10.42%)
-35.98% -35.98% 271.55M NR
Not Rated
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
VGZ Vista Gold Corp Common Stock 0.86 0.78 0.87 0.76 0.08
(10.26%)
63.81% 44.15% 86.46M B
Buy
ROIA Radio One, Inc. – Class A 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
OPRA Opera Limited 11.40 10.93 11.78 10.61 1.01
(9.72%)
105.04% -13.04% 1.25B C
Neutral
INFN Infinera Corporation 3.20 2.90 3.24 2.87 0.28
(9.59%)
-19.80% -63.96% 568.90M D
Sell
CRNT Ceragon Networks Ltd. – Ordinary Shares 2.78 2.55 2.78 2.45 0.24
(9.45%)
-26.46% -23.63% 222.80M D
Sell
ATEC Alphatec Holdings, Inc. 4.69 4.56 4.72 4.30 0.40
(9.32%)
104.80% 74.35% 219.76M B
Buy
MUX McEwen Mining Inc. Common Stock 1.86 1.75 1.86 1.67 0.15
(8.77%)
2.50% -16.22% 669.61M C
Neutral
CHAC Chardan Healthcare Acquisition Corp. Common Stock 10.65 10.26 10.65 10.26 0.85
(8.67%)
10.36% 10.36% 93.19M NR
Not Rated
AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.31 8.75 9.37 8.71 0.74
(8.63%)
58.06% 37.32% 1.89B A
Strong Buy
ASM Avino Silver & Gold Mines Ltd. Common Shares (Canada) 0.63 0.60 0.64 0.57 0.05
(8.62%)
3.28% -45.69% 39.90M D
Sell
CRMD CorMedix Inc. Common Stock 8.99 8.30 9.38 8.29 0.69
(8.31%)
39.38% 591.54% 214.09M C
Neutral
ORMP Oramed Pharmaceuticals Inc. 3.82 3.54 3.92 3.46 0.28
(7.91%)
27.33% -32.86% 66.40M D
Sell
EXK Endeavour Silver Corporation Ordinary Shares (Canada) 2.19 2.07 2.23 2.03 0.16
(7.88%)
1.86% -23.69% 289.08M D
Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
TENX Tenax Therapeutics, Inc. 1.55 1.45 1.68 1.41 0.11
(7.64%)
28.10% -77.67% 9.60M D
Sell
QTT Qutoutiao Inc. 4.66 4.25 4.71 4.21 0.33
(7.62%)
-26.61% -70.82% 1.32B NR
Not Rated
BNFT Benefitfocus, Inc. 26.80 25.19 27.71 25.01 1.80
(7.20%)
-41.38% -27.57% 871.80M D
Sell
EFOI Energy Focus, Inc. 0.45 0.46 0.46 0.41 0.03
(7.14%)
-27.30% -78.57% 5.49M D
Sell
PSTI Pluristem Therapeutics, Inc. 0.61 0.58 0.63 0.57 0.04
(7.02%)
-22.78% -52.34% 88.68M F
Strong Sell
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
CDTX Cidara Therapeutics, Inc. 1.72 1.62 1.73 1.59 0.11
(6.83%)
-26.81% -63.79% 45.82M F
Strong Sell
USAS Americas Silver Corporation Common Shares, no par value 2.67 2.57 2.79 2.55 0.17
(6.80%)
61.82% -2.55% 209.30M B
Buy
DTIL Precision BioSciences, Inc. 14.81 13.90 16.00 13.42 0.94
(6.78%)
-15.08% -15.08% 745.86M NR
Not Rated
TRQ Turquoise Hill Resources Ltd. Ordinary Shares 0.64 0.63 0.66 0.61 0.04
(6.67%)
-61.21% -78.15% 1.29B F
Strong Sell
OSTK Overstock.com, Inc. 18.94 17.60 19.10 17.42 1.18
(6.64%)
39.47% -56.00% 668.13M D
Sell
SVM Silvercorp Metals Inc. Common Shares 2.89 2.74 2.90 2.70 0.18
(6.64%)
38.43% 9.47% 491.30M A
Strong Buy
MTC MMTec, Inc. 13.30 13.31 13.75 12.50 0.80
(6.40%)
123.91% 123.91% 266.93M NR
Not Rated
CKPT Checkpoint Therapeutics, Inc. 3.03 2.82 3.13 2.69 0.18
(6.32%)
66.48% 21.69% 109.58M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
SENS Senseonics Holdings, Inc. Common Stock 1.29 1.55 1.66 1.28 -0.39
(-23.21%)
-50.19% -67.91% 228.28M D
Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-20.00%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
CRIS Curis, Inc. 2.36 2.80 2.90 2.35 -0.47
(-16.61%)
242.03% 34.86% 78.24M A
Strong Buy
ASNA Ascena Retail Group, Inc. 0.62 0.74 0.75 0.61 -0.12
(-16.22%)
-75.30% -82.40% 122.63M D
Sell
MTNB Matinas Biopharma Holdings, Inc. Common Stock 0.73 0.89 0.89 0.71 -0.14
(-16.09%)
22.69% 87.18% 104.34M D
Sell
SCPL SciPlay Corporation – Class A Common Stock 10.70 12.70 12.72 10.63 -2.04
(-16.01%)
-29.84% -29.84% 1.35B NR
Not Rated
XELB Xcel Brands, Inc 2.69 3.23 3.23 2.52 -0.51
(-15.94%)
138.05% -5.61% 50.88M B
Buy
CRC California Resources Corporation Common Stock 15.52 18.33 18.33 15.35 -2.84
(-15.47%)
-8.92% -61.30% 757.38M F
Strong Sell
FTSV Forty Seven, Inc. 8.76 9.39 9.71 8.73 -1.36
(-13.44%)
-44.27% -42.56% 274.71M F
Strong Sell
ZYNE Zynerba Pharmaceuticals, Inc. 11.68 13.49 13.77 11.50 -1.81
(-13.42%)
293.27% 15.42% 246.16M B
Buy
TELL Tellurian Inc. 6.67 7.49 7.49 6.50 -1.03
(-13.38%)
-4.03% -14.49% 1.61B D
Sell
CBB Cincinnati Bell Inc. Common Stock 4.09 4.71 4.71 4.07 -0.63
(-13.35%)
-47.43% -71.60% 206.00M D
Sell
IMRN Immuron Limited 3.75 3.80 3.87 3.59 -0.55
(-12.79%)
-35.46% -66.12% 13.38M F
Strong Sell
BPTH Bio-Path Holdings, Inc. 15.00 15.63 16.17 14.50 -2.17
(-12.64%)
328.57% -52.23% 42.47M D
Sell
NEXT NextDecade Corporation 5.17 5.85 5.86 4.91 -0.72
(-12.22%)
-4.26% -17.28% 569.28M B
Buy
PCO Pendrell Corporation – Class A 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
PIR Pier 1 Imports, Inc. Common Stock 4.66 5.26 5.30 4.65 -0.63
(-11.91%)
-24.84% -89.50% 19.84M D
Sell
BYSI BeyondSpring, Inc. – Ordinary Shares 16.87 16.89 16.95 15.76 -2.24
(-11.72%)
-10.03% -31.87% 378.50M C
Neutral
OASM Oasmia Pharmaceutical AB 1.98 2.05 2.10 1.95 -0.26
(-11.61%)
-34.44% 30.26% 148.44M D
Sell
HBP Huttig Building Products, Inc. 2.44 2.48 2.69 2.35 -0.31
(-11.27%)
35.56% -46.96% 64.78M D
Sell
TRPX Therapix Biosciences Ltd. 2.47 2.84 2.84 2.40 -0.31
(-11.15%)
-24.00% -28.41% 8.64M F
Strong Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
FTR Frontier Communications Corporation 1.38 1.50 1.57 1.37 -0.17
(-10.97%)
-42.02% -72.34% 145.30M D
Sell
SUP Superior Industries International, Inc. Common Stock (DE) 2.57 2.88 2.88 2.56 -0.31
(-10.76%)
-43.30% -85.48% 64.55M D
Sell
TAX Liberty Tax, Inc. – Class A 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
MVIS MicroVision, Inc. 0.81 0.90 0.92 0.81 -0.09
(-10.00%)
35.00% -19.74% 83.85M D
Sell
SDLP Seadrill Partners LLC Common Units Representing Limited Liability Company Interests 3.41 3.76 3.79 3.41 -0.37
(-9.79%)
-76.80% -90.42% 25.67M D
Sell
INO Inovio Pharmaceuticals, Inc. 2.71 2.76 2.81 2.50 -0.29
(-9.67%)
-32.25% -36.83% 265.67M D
Sell
PHCF Puhui Wealth Investment Management Co., Ltd. – Ordinary Shares 2.50 2.51 2.66 2.45 -0.26
(-9.50%)
-58.33% -58.02% 28.33M NR
Not Rated
CYH Community Health Systems, Inc. Common Stock 2.11 2.31 2.35 2.09 -0.22
(-9.44%)
-25.18% -23.27% 249.11M D
Sell
FTD FTD Companies, Inc. 0.17 0.18 0.22 0.17 -0.02
(-9.38%)
-88.51% -97.04% 4.82M NR
Not Rated
TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 2.35 2.55 2.66 2.24 -0.24
(-9.27%)
2.62% -52.62% 56.50M D
Sell
ASCMA Ascent Capital Group, Inc. – Series A Common Stock 0.69 0.74 0.76 0.68 -0.07
(-9.21%)
76.92% -78.50% 8.61M D
Sell
DPLO Diplomat Pharmacy, Inc. Common Stock 5.37 5.90 5.97 5.31 -0.54
(-9.14%)
-60.10% -79.26% 401.21M D
Sell
GNMX Aevi Genomic Medicine, Inc. 0.20 0.20 0.21 0.19 -0.02
(-9.09%)
-71.43% -77.70% 12.95M D
Sell
HX Hexindai Inc. – ADR 2.21 2.43 2.49 2.10 -0.22
(-9.05%)
-11.60% -76.24% 111.51M F
Strong Sell
INAP Internap Corporation 3.24 3.51 3.67 3.23 -0.32
(-8.99%)
-21.93% -68.79% 86.62M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: NRZ | New Residential Investment Corp.  News, Ratings, and Charts

Top 20 High Yield Dividend Stocks Paying 11% Plus

Now is the time for stocks like NRZ with 12.99% dividend yield and POWR Rating of A (Strong Buy). Find 20 great looking income stocks in total in this new article.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is this Stock Rally for Real?

Great rally this week...but is the market (SPY) truly prepared to head higher? And is the partial deal good enough to remove lingering concerns? Let's review it all in this week's commentary.
NYSE: BAC | Bank of America Corporation  News, Ratings, and Charts

Earnings Season: What to Know Right Now Before Making a Trade

It’s that time of year again — earnings season. Things will officially kick off next week. With that said, continue reading to find out what you need to know right now before you make a trade.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Trade Wars: Muted Expectations & Unknown Outcome

The market (SPY) has bounced the last two sessions, but is that wise given the strong possibility the deal falls apart like it did back in late July? Get Steve Reitmeister's take on these events along with his portfolio strategy.
: ogi | Organigram Holdings Inc. News, Ratings, and Charts

A Positive Sign For Pot Stock OrganiGram Holdings Inc. (OGI)

Despite the terrible move the cannabis sector is experiencing today, we started to see some positive signs for certain marijuana stocks. 

Read More Stories


More Guardion Health Sciences, Inc. (GHSI) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All GHSI News
Page generated in 1.2536 seconds.