Best & Worst Performing Small Cap Stocks for July 17, 2019

: GHSI | Guardion Health Sciences, Inc. News, Ratings, and Charts

GHSI – GHSI leads the way today as the best performing small cap stock, closing up 93.75%.

Jul 17, 2019


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, July 17th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
GHSI Guardion Health Sciences, Inc. 1.86 1.42 3.05 1.30 0.90
(93.75%)		 -49.46% -49.46% 42.29M NR
Not Rated
NLS Nautilus, Inc. Common Stock 2.35 1.90 2.41 1.83 0.62
(35.84%)		 -78.44% -83.79% 69.73M D
Sell
SCPH scPharmaceuticals Inc. 5.36 4.25 5.50 4.08 1.11
(26.12%)		 42.55% 9.84% 99.59M C
Neutral
TEDU Tarena International, Inc. 1.21 1.01 1.30 0.92 0.21
(21.00%)		 -80.79% -85.68% 66.89M F
Strong Sell
AVRO AVROBIO, Inc. 22.90 20.65 23.63 20.65 3.74
(19.52%)		 37.54% -21.09% 552.97M D
Sell
CUR Neuralstem, Inc. 0.41 0.38 0.43 0.37 0.06
(17.14%)		 32.26% -65.83% 8.21M D
Sell
AXU Alexco Resource Corp Common Shares (Canada) 1.48 1.30 1.48 1.30 0.19
(14.73%)		 57.45% 13.85% 173.15M B
Buy
IGLD Internet Gold Golden Lines Ltd. – Ordinary Shares 0.40 0.36 0.46 0.34 0.05
(14.29%)		 -74.84% -85.33% 7.68M D
Sell
BRQS Borqs Technologies, Inc. – Ordinary Shares 2.98 2.50 2.98 2.50 0.37
(14.22%)		 -6.88% -35.22% 95.92M F
Strong Sell
FSM Fortuna Silver Mines Inc Ordinary Shares (Canada) 3.62 3.22 3.64 3.21 0.44
(13.84%)		 -0.55% -33.21% 580.25M D
Sell
PUYI Puyi Inc. – American Depository Shares 8.54 7.62 8.72 7.55 1.03
(13.72%)		 25.59% 25.59% 478.41M NR
Not Rated
YTRA Yatra Online, Inc. – Ordinary Shares 4.39 4.60 4.65 4.30 0.51
(13.14%)		 9.20% -28.50% 187.69M D
Sell
MTSI MACOM Technology Solutions Holdings, Inc. 17.57 16.52 17.71 16.37 2.02
(12.99%)		 21.09% -27.67% 1.15B D
Sell
EVLO Evelo Biosciences, Inc. 8.62 7.62 8.88 7.62 0.97
(12.68%)		 -33.74% -37.49% 276.22M F
Strong Sell
NGD New Gold Inc. 1.50 1.34 1.56 1.34 0.16
(11.94%)		 98.15% -21.05% 868.67M C
Neutral
GPL Great Panther Mining Limited Ordinary Shares (Canada) 0.85 0.78 0.85 0.77 0.09
(11.84%)		 19.72% -22.02% 236.81M D
Sell
HL Hecla Mining Company Common Stock 1.96 1.79 2.00 1.74 0.20
(11.36%)		 -16.76% -41.67% 953.02M D
Sell
FRAN Francesca’s Holdings Corporation 3.77 5.17 5.38 3.63 0.38
(11.21%)		 -67.61% -95.80% 11.12M F
Strong Sell
GWRS Global Water Resources, Inc. – common stock 12.30 11.49 12.43 11.23 1.20
(10.81%)		 23.69% 31.83% 264.86M A
Strong Buy
IMUX Immunic, Inc. 14.50 13.25 15.05 12.83 1.40
(10.69%)		 90.79% -95.47% 15.36M D
Sell
KLDO Kaleido Biosciences, Inc. 9.11 8.26 9.38 8.07 0.86
(10.42%)		 -35.98% -35.98% 271.55M NR
Not Rated
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
VGZ Vista Gold Corp Common Stock 0.86 0.78 0.87 0.76 0.08
(10.26%)		 63.81% 44.15% 86.46M B
Buy
ROIA Radio One, Inc. – Class A 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
OPRA Opera Limited 11.40 10.93 11.78 10.61 1.01
(9.72%)		 105.04% -13.04% 1.25B C
Neutral
INFN Infinera Corporation 3.20 2.90 3.24 2.87 0.28
(9.59%)		 -19.80% -63.96% 568.90M D
Sell
CRNT Ceragon Networks Ltd. – Ordinary Shares 2.78 2.55 2.78 2.45 0.24
(9.45%)		 -26.46% -23.63% 222.80M D
Sell
ATEC Alphatec Holdings, Inc. 4.69 4.56 4.72 4.30 0.40
(9.32%)		 104.80% 74.35% 219.76M B
Buy
MUX McEwen Mining Inc. Common Stock 1.86 1.75 1.86 1.67 0.15
(8.77%)		 2.50% -16.22% 669.61M C
Neutral
CHAC Chardan Healthcare Acquisition Corp. Common Stock 10.65 10.26 10.65 10.26 0.85
(8.67%)		 10.36% 10.36% 93.19M NR
Not Rated
AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.31 8.75 9.37 8.71 0.74
(8.63%)		 58.06% 37.32% 1.89B A
Strong Buy
ASM Avino Silver & Gold Mines Ltd. Common Shares (Canada) 0.63 0.60 0.64 0.57 0.05
(8.62%)		 3.28% -45.69% 39.90M D
Sell
CRMD CorMedix Inc. Common Stock 8.99 8.30 9.38 8.29 0.69
(8.31%)		 39.38% 591.54% 214.09M C
Neutral
ORMP Oramed Pharmaceuticals Inc. 3.82 3.54 3.92 3.46 0.28
(7.91%)		 27.33% -32.86% 66.40M D
Sell
EXK Endeavour Silver Corporation Ordinary Shares (Canada) 2.19 2.07 2.23 2.03 0.16
(7.88%)		 1.86% -23.69% 289.08M D
Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)		 560.00% -54.17% 20.72M NR
Not Rated
TENX Tenax Therapeutics, Inc. 1.55 1.45 1.68 1.41 0.11
(7.64%)		 28.10% -77.67% 9.60M D
Sell
QTT Qutoutiao Inc. 4.66 4.25 4.71 4.21 0.33
(7.62%)		 -26.61% -70.82% 1.32B NR
Not Rated
BNFT Benefitfocus, Inc. 26.80 25.19 27.71 25.01 1.80
(7.20%)		 -41.38% -27.57% 871.80M D
Sell
EFOI Energy Focus, Inc. 0.45 0.46 0.46 0.41 0.03
(7.14%)		 -27.30% -78.57% 5.49M D
Sell
PSTI Pluristem Therapeutics, Inc. 0.61 0.58 0.63 0.57 0.04
(7.02%)		 -22.78% -52.34% 88.68M F
Strong Sell
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)		 45.88% -80.98% 21.35M NR
Not Rated
CDTX Cidara Therapeutics, Inc. 1.72 1.62 1.73 1.59 0.11
(6.83%)		 -26.81% -63.79% 45.82M F
Strong Sell
USAS Americas Silver Corporation Common Shares, no par value 2.67 2.57 2.79 2.55 0.17
(6.80%)		 61.82% -2.55% 209.30M B
Buy
DTIL Precision BioSciences, Inc. 14.81 13.90 16.00 13.42 0.94
(6.78%)		 -15.08% -15.08% 745.86M NR
Not Rated
TRQ Turquoise Hill Resources Ltd. Ordinary Shares 0.64 0.63 0.66 0.61 0.04
(6.67%)		 -61.21% -78.15% 1.29B F
Strong Sell
OSTK Overstock.com, Inc. 18.94 17.60 19.10 17.42 1.18
(6.64%)		 39.47% -56.00% 668.13M D
Sell
SVM Silvercorp Metals Inc. Common Shares 2.89 2.74 2.90 2.70 0.18
(6.64%)		 38.43% 9.47% 491.30M A
Strong Buy
MTC MMTec, Inc. 13.30 13.31 13.75 12.50 0.80
(6.40%)		 123.91% 123.91% 266.93M NR
Not Rated
CKPT Checkpoint Therapeutics, Inc. 3.03 2.82 3.13 2.69 0.18
(6.32%)		 66.48% 21.69% 109.58M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
SENS Senseonics Holdings, Inc. Common Stock 1.29 1.55 1.66 1.28 -0.39
(-23.21%)		 -50.19% -67.91% 228.28M D
Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-20.00%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
CRIS Curis, Inc. 2.36 2.80 2.90 2.35 -0.47
(-16.61%)		 242.03% 34.86% 78.24M A
Strong Buy
ASNA Ascena Retail Group, Inc. 0.62 0.74 0.75 0.61 -0.12
(-16.22%)		 -75.30% -82.40% 122.63M D
Sell
MTNB Matinas Biopharma Holdings, Inc. Common Stock 0.73 0.89 0.89 0.71 -0.14
(-16.09%)		 22.69% 87.18% 104.34M D
Sell
SCPL SciPlay Corporation – Class A Common Stock 10.70 12.70 12.72 10.63 -2.04
(-16.01%)		 -29.84% -29.84% 1.35B NR
Not Rated
XELB Xcel Brands, Inc 2.69 3.23 3.23 2.52 -0.51
(-15.94%)		 138.05% -5.61% 50.88M B
Buy
CRC California Resources Corporation Common Stock 15.52 18.33 18.33 15.35 -2.84
(-15.47%)		 -8.92% -61.30% 757.38M F
Strong Sell
FTSV Forty Seven, Inc. 8.76 9.39 9.71 8.73 -1.36
(-13.44%)		 -44.27% -42.56% 274.71M F
Strong Sell
ZYNE Zynerba Pharmaceuticals, Inc. 11.68 13.49 13.77 11.50 -1.81
(-13.42%)		 293.27% 15.42% 246.16M B
Buy
TELL Tellurian Inc. 6.67 7.49 7.49 6.50 -1.03
(-13.38%)		 -4.03% -14.49% 1.61B D
Sell
CBB Cincinnati Bell Inc. Common Stock 4.09 4.71 4.71 4.07 -0.63
(-13.35%)		 -47.43% -71.60% 206.00M D
Sell
IMRN Immuron Limited 3.75 3.80 3.87 3.59 -0.55
(-12.79%)		 -35.46% -66.12% 13.38M F
Strong Sell
BPTH Bio-Path Holdings, Inc. 15.00 15.63 16.17 14.50 -2.17
(-12.64%)		 328.57% -52.23% 42.47M D
Sell
NEXT NextDecade Corporation 5.17 5.85 5.86 4.91 -0.72
(-12.22%)		 -4.26% -17.28% 569.28M B
Buy
PCO Pendrell Corporation – Class A 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
PIR Pier 1 Imports, Inc. Common Stock 4.66 5.26 5.30 4.65 -0.63
(-11.91%)		 -24.84% -89.50% 19.84M D
Sell
BYSI BeyondSpring, Inc. – Ordinary Shares 16.87 16.89 16.95 15.76 -2.24
(-11.72%)		 -10.03% -31.87% 378.50M C
Neutral
OASM Oasmia Pharmaceutical AB 1.98 2.05 2.10 1.95 -0.26
(-11.61%)		 -34.44% 30.26% 148.44M D
Sell
HBP Huttig Building Products, Inc. 2.44 2.48 2.69 2.35 -0.31
(-11.27%)		 35.56% -46.96% 64.78M D
Sell
TRPX Therapix Biosciences Ltd. 2.47 2.84 2.84 2.40 -0.31
(-11.15%)		 -24.00% -28.41% 8.64M F
Strong Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
FTR Frontier Communications Corporation 1.38 1.50 1.57 1.37 -0.17
(-10.97%)		 -42.02% -72.34% 145.30M D
Sell
SUP Superior Industries International, Inc. Common Stock (DE) 2.57 2.88 2.88 2.56 -0.31
(-10.76%)		 -43.30% -85.48% 64.55M D
Sell
TAX Liberty Tax, Inc. – Class A 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
MVIS MicroVision, Inc. 0.81 0.90 0.92 0.81 -0.09
(-10.00%)		 35.00% -19.74% 83.85M D
Sell
SDLP Seadrill Partners LLC Common Units Representing Limited Liability Company Interests 3.41 3.76 3.79 3.41 -0.37
(-9.79%)		 -76.80% -90.42% 25.67M D
Sell
INO Inovio Pharmaceuticals, Inc. 2.71 2.76 2.81 2.50 -0.29
(-9.67%)		 -32.25% -36.83% 265.67M D
Sell
PHCF Puhui Wealth Investment Management Co., Ltd. – Ordinary Shares 2.50 2.51 2.66 2.45 -0.26
(-9.50%)		 -58.33% -58.02% 28.33M NR
Not Rated
CYH Community Health Systems, Inc. Common Stock 2.11 2.31 2.35 2.09 -0.22
(-9.44%)		 -25.18% -23.27% 249.11M D
Sell
FTD FTD Companies, Inc. 0.17 0.18 0.22 0.17 -0.02
(-9.38%)		 -88.51% -97.04% 4.82M NR
Not Rated
TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 2.35 2.55 2.66 2.24 -0.24
(-9.27%)		 2.62% -52.62% 56.50M D
Sell
ASCMA Ascent Capital Group, Inc. – Series A Common Stock 0.69 0.74 0.76 0.68 -0.07
(-9.21%)		 76.92% -78.50% 8.61M D
Sell
DPLO Diplomat Pharmacy, Inc. Common Stock 5.37 5.90 5.97 5.31 -0.54
(-9.14%)		 -60.10% -79.26% 401.21M D
Sell
GNMX Aevi Genomic Medicine, Inc. 0.20 0.20 0.21 0.19 -0.02
(-9.09%)		 -71.43% -77.70% 12.95M D
Sell
HX Hexindai Inc. – ADR 2.21 2.43 2.49 2.10 -0.22
(-9.05%)		 -11.60% -76.24% 111.51M F
Strong Sell
INAP Internap Corporation 3.24 3.51 3.67 3.23 -0.32
(-8.99%)		 -21.93% -68.79% 86.62M D
Sell

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

When is the Next Bull Run for Stocks?

After the S&P 500 (SPY) made new all time highs in March it was time for a well deserved pullback in April. Now after testing key support levels stocks have bounced for 2 days. Does that mean more upside to come? Or will we be back on the “pain train”? Steve Reitmeister answers these questions in more in his updated market outlook with trading plan and preview of top stocks. Enjoy the full story below...
Apr 24, 2024 | 6:26am
: GFI | News, Ratings, and Charts

3 Gold Stocks to Buy Poised for Success

With expected interest rate cuts, surging gold jewelry demand, and ongoing geopolitical conflicts, gold prices have hit record highs this year. Thus, it could be wise to buy fundamentally sound gold stocks Centerra Gold (CGAU), Gold Fields (GFI), and Kinross Gold (KGC), which are well-poised for success. Keep reading…
Apr 22, 2024 | 9:04am
: CHGG | News, Ratings, and Charts

3 Internet Stocks Poised up for Rapid Growth in April

The internet industry thrives thanks to expanding usage, its transformative impact on work and communication globally, advancements in 5G, and its widespread integration into daily life. Hence, it could be wise to consider adding internet stocks ATRenew (RERE), Chegg (CHGG), and 1-800-FLOWERS.COM (FLWS) to one’s portfolio for growth. Read on...
Apr 19, 2024 | 10:40am
: TXN | News, Ratings, and Charts

TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead?

Growing applications of chips across diverse end-use sectors and emerging digital technologies will shape the growth trajectory of the semiconductor industry and create several opportunities for industry players. So, let’s analyze Texas Instruments (TXN) and Intel (INTC) to determine which of these chip stocks will surge following their first-quarter earnings. Read more...
Apr 22, 2024 | 9:52am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More Guardion Health Sciences, Inc. (GHSI) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All GHSI News