Best & Worst Performing Small Cap Stocks for July 17, 2019

: GHSI | Guardion Health Sciences, Inc. News, Ratings, and Charts

GHSI – GHSI leads the way today as the best performing small cap stock, closing up 93.75%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, July 17th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
GHSIGuardion Health Sciences, Inc.1.861.423.051.300.90
-49.46%-49.46%42.29M NR
Not Rated
NLSNautilus, Inc. Common Stock2.351.902.411.830.62
-78.44%-83.79%69.73M D
SCPHscPharmaceuticals Inc.5.364.255.504.081.11
42.55%9.84%99.59M C
TEDUTarena International, Inc.
-80.79%-85.68%66.89M F
Strong Sell
AVROAVROBIO, Inc.22.9020.6523.6320.653.74
37.54%-21.09%552.97M D
CURNeuralstem, Inc.0.410.380.430.370.06
32.26%-65.83%8.21M D
AXUAlexco Resource Corp Common Shares (Canada)1.481.301.481.300.19
57.45%13.85%173.15M B
IGLDInternet Gold Golden Lines Ltd. – Ordinary Shares0.400.360.460.340.05
-74.84%-85.33%7.68M D
BRQSBorqs Technologies, Inc. – Ordinary Shares2.982.502.982.500.37
-6.88%-35.22%95.92M F
Strong Sell
FSMFortuna Silver Mines Inc Ordinary Shares (Canada)3.623.223.643.210.44
-0.55%-33.21%580.25M D
PUYIPuyi Inc. – American Depository Shares8.547.628.727.551.03
25.59%25.59%478.41M NR
Not Rated
YTRAYatra Online, Inc. – Ordinary Shares4.394.604.654.300.51
9.20%-28.50%187.69M D
MTSIMACOM Technology Solutions Holdings, Inc.17.5716.5217.7116.372.02
21.09%-27.67%1.15B D
EVLOEvelo Biosciences, Inc.8.627.628.887.620.97
-33.74%-37.49%276.22M F
Strong Sell
NGDNew Gold Inc.1.501.341.561.340.16
98.15%-21.05%868.67M C
GPLGreat Panther Mining Limited Ordinary Shares (Canada)0.850.780.850.770.09
19.72%-22.02%236.81M D
HLHecla Mining Company Common Stock1.961.792.001.740.20
-16.76%-41.67%953.02M D
FRANFrancesca’s Holdings Corporation3.775.175.383.630.38
-67.61%-95.80%11.12M F
Strong Sell
GWRSGlobal Water Resources, Inc. – common stock12.3011.4912.4311.231.20
23.69%31.83%264.86M A
Strong Buy
IMUXImmunic, Inc.14.5013.2515.0512.831.40
90.79%-95.47%15.36M D
KLDOKaleido Biosciences, Inc.
-35.98%-35.98%271.55M NR
Not Rated
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
VGZVista Gold Corp Common Stock0.860.780.870.760.08
63.81%44.15%86.46M B
ROIARadio One, Inc. – Class A 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
OPRAOpera Limited11.4010.9311.7810.611.01
105.04%-13.04%1.25B C
INFNInfinera Corporation3.202.903.242.870.28
-19.80%-63.96%568.90M D
CRNTCeragon Networks Ltd. – Ordinary Shares2.782.552.782.450.24
-26.46%-23.63%222.80M D
ATECAlphatec Holdings, Inc.4.694.564.724.300.40
104.80%74.35%219.76M B
MUXMcEwen Mining Inc. Common Stock1.861.751.861.670.15
2.50%-16.22%669.61M C
CHACChardan Healthcare Acquisition Corp. Common Stock10.6510.2610.6510.260.85
10.36%10.36%93.19M NR
Not Rated
AGFirst Majestic Silver Corp. Ordinary Shares (Canada)9.318.759.378.710.74
58.06%37.32%1.89B A
Strong Buy
ASMAvino Silver & Gold Mines Ltd. Common Shares (Canada)0.630.600.640.570.05
3.28%-45.69%39.90M D
CRMDCorMedix Inc. Common Stock8.998.309.388.290.69
39.38%591.54%214.09M C
ORMPOramed Pharmaceuticals Inc.3.823.543.923.460.28
27.33%-32.86%66.40M D
EXKEndeavour Silver Corporation Ordinary Shares (Canada)
1.86%-23.69%289.08M D
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
560.00%-54.17%20.72M NR
Not Rated
TENXTenax Therapeutics, Inc.1.551.451.681.410.11
28.10%-77.67%9.60M D
QTTQutoutiao Inc.4.664.254.714.210.33
-26.61%-70.82%1.32B NR
Not Rated
BNFTBenefitfocus, Inc.26.8025.1927.7125.011.80
-41.38%-27.57%871.80M D
EFOIEnergy Focus, Inc.0.450.460.460.410.03
-27.30%-78.57%5.49M D
PSTIPluristem Therapeutics, Inc.0.610.580.630.570.04
-22.78%-52.34%88.68M F
Strong Sell
PTIEPain Therapeutics, Inc.
45.88%-80.98%21.35M NR
Not Rated
CDTXCidara Therapeutics, Inc.1.721.621.731.590.11
-26.81%-63.79%45.82M F
Strong Sell
USASAmericas Silver Corporation Common Shares, no par value2.672.572.792.550.17
61.82%-2.55%209.30M B
DTILPrecision BioSciences, Inc.14.8113.9016.0013.420.94
-15.08%-15.08%745.86M NR
Not Rated
TRQTurquoise Hill Resources Ltd. Ordinary Shares0.640.630.660.610.04
-61.21%-78.15%1.29B F
Strong Sell, Inc.18.9417.6019.1017.421.18
39.47%-56.00%668.13M D
SVMSilvercorp Metals Inc. Common Shares2.892.742.902.700.18
38.43%9.47%491.30M A
Strong Buy
MTCMMTec, Inc.13.3013.3113.7512.500.80
123.91%123.91%266.93M NR
Not Rated
CKPTCheckpoint Therapeutics, Inc.3.032.823.132.690.18
66.48%21.69%109.58M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five Class A common shares0.
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
SENSSenseonics Holdings, Inc. Common Stock1.291.551.661.28-0.39
-50.19%-67.91%228.28M D
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
CRISCuris, Inc.2.362.802.902.35-0.47
242.03%34.86%78.24M A
Strong Buy
ASNAAscena Retail Group, Inc.0.620.740.750.61-0.12
-75.30%-82.40%122.63M D
MTNBMatinas Biopharma Holdings, Inc. Common Stock0.730.890.890.71-0.14
22.69%87.18%104.34M D
SCPLSciPlay Corporation – Class A Common Stock10.7012.7012.7210.63-2.04
-29.84%-29.84%1.35B NR
Not Rated
XELBXcel Brands, Inc2.693.233.232.52-0.51
138.05%-5.61%50.88M B
CRCCalifornia Resources Corporation Common Stock15.5218.3318.3315.35-2.84
-8.92%-61.30%757.38M F
Strong Sell
FTSVForty Seven, Inc.8.769.399.718.73-1.36
-44.27%-42.56%274.71M F
Strong Sell
ZYNEZynerba Pharmaceuticals, Inc.11.6813.4913.7711.50-1.81
293.27%15.42%246.16M B
TELLTellurian Inc.6.677.497.496.50-1.03
-4.03%-14.49%1.61B D
CBBCincinnati Bell Inc. Common Stock4.094.714.714.07-0.63
-47.43%-71.60%206.00M D
IMRNImmuron Limited3.753.803.873.59-0.55
-35.46%-66.12%13.38M F
Strong Sell
BPTHBio-Path Holdings, Inc.15.0015.6316.1714.50-2.17
328.57%-52.23%42.47M D
NEXTNextDecade Corporation5.175.855.864.91-0.72
-4.26%-17.28%569.28M B
PCOPendrell Corporation – Class A 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
PIRPier 1 Imports, Inc. Common Stock4.665.265.304.65-0.63
-24.84%-89.50%19.84M D
BYSIBeyondSpring, Inc. – Ordinary Shares16.8716.8916.9515.76-2.24
-10.03%-31.87%378.50M C
OASMOasmia Pharmaceutical AB1.982.052.101.95-0.26
-34.44%30.26%148.44M D
HBPHuttig Building Products, Inc.2.442.482.692.35-0.31
35.56%-46.96%64.78M D
TRPXTherapix Biosciences Ltd.2.472.842.842.40-0.31
-24.00%-28.41%8.64M F
Strong Sell
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
FTRFrontier Communications Corporation1.381.501.571.37-0.17
-42.02%-72.34%145.30M D
SUPSuperior Industries International, Inc. Common Stock (DE)2.572.882.882.56-0.31
-43.30%-85.48%64.55M D
TAXLiberty Tax, Inc. – Class A 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
MVISMicroVision, Inc.0.810.900.920.81-0.09
35.00%-19.74%83.85M D
SDLPSeadrill Partners LLC Common Units Representing Limited Liability Company Interests3.413.763.793.41-0.37
-76.80%-90.42%25.67M D
INOInovio Pharmaceuticals, Inc.2.712.762.812.50-0.29
-32.25%-36.83%265.67M D
PHCFPuhui Wealth Investment Management Co., Ltd. – Ordinary Shares2.502.512.662.45-0.26
-58.33%-58.02%28.33M NR
Not Rated
CYHCommunity Health Systems, Inc. Common Stock2.112.312.352.09-0.22
-25.18%-23.27%249.11M D
FTDFTD Companies, Inc.
-88.51%-97.04%4.82M NR
Not Rated
TRIBTrinity Biotech plc each representing 4 A Ordinary Shares2.352.552.662.24-0.24
2.62%-52.62%56.50M D
ASCMAAscent Capital Group, Inc. – Series A Common Stock0.690.740.760.68-0.07
76.92%-78.50%8.61M D
DPLODiplomat Pharmacy, Inc. Common Stock5.375.905.975.31-0.54
-60.10%-79.26%401.21M D
GNMXAevi Genomic Medicine, Inc.
-71.43%-77.70%12.95M D
HXHexindai Inc. – ADR2.212.432.492.10-0.22
-11.60%-76.24%111.51M F
Strong Sell
INAPInternap Corporation3.243.513.673.23-0.32
-21.93%-68.79%86.62M D

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

: SWBI | Smith & Wesson Brands Inc. News, Ratings, and Charts

2 Gun Stocks for the Second Half of 2020

Gun sales are at record highs. They could increase even more going into the November elections. Smith & Wesson (SWBI) and Sturm, Ruger & Company are the two best gun stocks.
NYSE: ROL | Rollins, Inc.  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for July 7, 2020

The top winners in the large cap US dividend space for Tuesday, July 7, 2020 are ROL, APD, CCJ, AU, and AUY
NYSE: GRUB | GrubHub Inc.  News, Ratings, and Charts

3 Meal Delivery Stocks to Buy Now

Food delivery companies such as GrubHub (GRUB), Waitr Holdings (WTRH), and Blue Apron Holdings (APRN) continue to benefit from the pandemic.
NYSE: FCX | Freeport-McMoRan, Inc.  News, Ratings, and Charts

3 Cheap Commodity Stocks With Major Upside

After a decade of underperformance, commodity stocks are ready to take the baton and outperform stocks. Freeport-McMoran (FCX), Wheaton Precious Metals, and Cabot Oil & Gas (COG) have big potential.
NYSE: HP | Helmerich & Payne, Inc.  News, Ratings, and Charts

3 Energy Stocks to Avoid for the Remainder of 2020

The decline in demand for crude oil and consequent plunge in prices is a severe setback for companies such as Helmerich & Payne (HP), Transocean (RIG), and Northern Oil and Gas (NOG).

Read More Stories

More Guardion Health Sciences, Inc. (GHSI) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All GHSI News