Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, January 22nd, 2020.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| GNPX | Genprex, Inc. | 1.89 | 1.84 | 2.00 | 1.61 | 0.74 (64.35%) |
490.63% | 20.38% | 36.42M |
D Sell |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
| CNCE | Concert Pharmaceuticals, Inc. | 13.09 | 10.05 | 13.09 | 9.95 | 3.25 (33.03%) |
41.90% | -8.33% | 312.08M |
C Neutral |
| TTPH | Tetraphase Pharmaceuticals, Inc. | 3.84 | 3.02 | 3.86 | 2.97 | 0.88 (29.73%) |
36.65% | -83.73% | 11.58M |
D Sell |
| PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) |
104.88% | -67.88% | 18.63M |
NR Not Rated |
| OSS | One Stop Systems, Inc. | 2.58 | 2.75 | 3.01 | 2.48 | 0.53 (25.85%) |
27.72% | 9.79% | 41.54M |
D Sell |
| INUV | Inuvo, Inc. | 0.41 | 0.34 | 0.44 | 0.33 | 0.08 (24.24%) |
38.65% | -66.04% | 20.10M |
D Sell |
| EXPR | Express, Inc. | 5.01 | 4.52 | 5.20 | 4.50 | 0.86 (20.72%) |
2.87% | -4.57% | 320.17M |
C Neutral |
| AGTC | Applied Genetic Technologies Corporation | 9.86 | 8.29 | 10.42 | 8.19 | 1.61 (19.52%) |
118.14% | 230.87% | 179.63M |
B Buy |
| TRIL | Trillium Therapeutics Inc. | 2.98 | 2.97 | 3.90 | 2.95 | 0.50 (18.05%) |
217.48% | 87.42% | 91.68M |
B Buy |
| INAP | Internap Corporation | 1.19 | 1.01 | 1.25 | 1.00 | 0.18 (17.82%) |
8.18% | -78.56% | 31.68M |
D Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| EVLO | Evelo Biosciences, Inc. | 5.37 | 4.70 | 5.54 | 4.69 | 0.75 (16.23%) |
32.27% | -44.41% | 172.30M |
D Sell |
| GNMX | Aevi Genomic Medicine, Inc. | 0.22 | 0.20 | 0.29 | 0.19 | 0.03 (15.79%) |
50.68% | 7.17% | 17.10M |
D Sell |
| NK | NantKwest, Inc. | 7.23 | 6.27 | 7.67 | 5.70 | 0.97 (15.50%) |
90.77% | 460.47% | 711.19M |
C Neutral |
| SBPH | Spring Bank Pharmaceuticals, Inc. | 2.04 | 1.78 | 2.04 | 1.75 | 0.26 (14.61%) |
29.11% | -80.50% | 33.61M |
D Sell |
| SLNO | Soleno Therapeutics, Inc. | 3.83 | 3.40 | 3.95 | 3.40 | 0.48 (14.33%) |
30.27% | 130.72% | 171.04M |
C Neutral |
| ACMR | ACM Research, Inc. – | 48.51 | 46.00 | 51.20 | 43.58 | 5.84 (13.69%) |
162.93% | 418.82% | 792.36M |
A Strong Buy |
| BRID | Bridgford Foods Corporation | 31.04 | 27.50 | 31.27 | 27.21 | 3.70 (13.53%) |
25.21% | -5.25% | 281.75M |
C Neutral |
| UMRX | Unum Therapeutics Inc. | 1.19 | 1.11 | 1.20 | 1.02 | 0.14 (13.33%) |
65.23% | -70.54% | 36.49M |
D Sell |
| CVV | CVD Equipment Corporation | 4.35 | 3.72 | 4.47 | 3.72 | 0.51 (13.28%) |
35.09% | 4.56% | 28.56M |
C Neutral |
| FSB | Franklin Financial Network, Inc. | 38.52 | 36.93 | 38.54 | 36.93 | 4.37 (12.80%) |
12.21% | 37.03% | 566.90M |
A Strong Buy |
| UNT | Unit Corporation | 0.53 | 0.46 | 0.59 | 0.45 | 0.06 (12.77%) |
-23.81% | -96.84% | 29.43M |
F Strong Sell |
| CJJD | China Jo-Jo Drugstores, Inc. | 1.96 | 1.77 | 2.00 | 1.75 | 0.22 (12.64%) |
7.69% | -6.67% | 64.56M |
D Sell |
| GSKY | GreenSky, Inc. | 9.60 | 8.64 | 9.61 | 8.55 | 1.04 (12.15%) |
7.87% | -12.73% | 1.73B |
D Sell |
| PDSB | PDS Biotechnology Corporation | 2.64 | 2.30 | 2.70 | 2.30 | 0.28 (11.86%) |
-0.38% | -65.26% | 15.26M |
D Sell |
| NLS | Nautilus, Inc. | 3.93 | 3.50 | 4.16 | 3.46 | 0.41 (11.65%) |
124.57% | -42.71% | 116.83M |
C Neutral |
| PI | Impinj, Inc. | 34.96 | 31.94 | 35.48 | 31.50 | 3.61 (11.52%) |
35.19% | 127.90% | 773.60M |
C Neutral |
| NTP | Nam Tai Property Inc. | 9.41 | 8.49 | 9.41 | 8.49 | 0.95 (11.23%) |
9.29% | 9.42% | 359.80M |
C Neutral |
| EVER | EverQuote, Inc. – | 37.22 | 33.66 | 39.19 | 33.65 | 3.73 (11.14%) |
8.36% | 539.52% | 972.82M |
C Neutral |
| AKCA | Akcea Therapeutics, Inc. | 19.24 | 19.24 | 19.77 | 18.23 | 1.90 (10.96%) |
13.58% | -34.38% | 1.81B |
D Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| TEDU | Tarena International, Inc. | 3.68 | 3.38 | 3.98 | 3.36 | 0.34 (10.18%) |
87.76% | -44.91% | 195.33M |
D Sell |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| CWBR | CohBar, Inc. | 2.61 | 2.35 | 2.70 | 2.34 | 0.23 (9.66%) |
63.13% | -27.30% | 111.91M |
C Neutral |
| TROV | TrovaGene, Inc. | 1.72 | 1.65 | 1.84 | 1.61 | 0.15 (9.55%) |
38.71% | -54.50% | 13.32M |
D Sell |
| MIST | Milestone Pharmaceuticals Inc. | 21.69 | 19.72 | 21.95 | 18.72 | 1.88 (9.49%) |
35.48% | 41.12% | 531.25M |
NR Not Rated |
| OPK | Opko Health, Inc. | 1.73 | 1.60 | 1.77 | 1.58 | 0.15 (9.49%) |
17.69% | -52.99% | 1.15B |
D Sell |
| BBGI | Beasley Broadcast Group, Inc. – | 3.75 | 3.49 | 3.84 | 3.47 | 0.32 (9.33%) |
21.36% | -17.94% | 104.53M |
C Neutral |
| SBBP | Strongbridge Biopharma plc – Ordinary Shares | 2.97 | 2.77 | 3.12 | 2.72 | 0.25 (9.19%) |
42.11% | -36.67% | 160.99M |
D Sell |
| QTT | Qutoutiao Inc. | 4.66 | 4.18 | 4.86 | 4.15 | 0.39 (9.13%) |
36.66% | -42.96% | 1.32B |
D Sell |
| SCPH | scPharmaceuticals Inc. | 6.36 | 5.81 | 6.40 | 5.81 | 0.52 (8.90%) |
12.37% | 75.75% | 118.51M |
C Neutral |
| SPRO | Spero Therapeutics, Inc. | 9.83 | 9.14 | 10.04 | 9.14 | 0.80 (8.86%) |
2.24% | 18.15% | 188.03M |
D Sell |
| AACG | ATA Creativity Global | 1.53 | 1.49 | 1.55 | 1.44 | 0.12 (8.51%) |
12.43% | 59.38% | 37.21M |
D Sell |
| HIIQ | Health Insurance Innovations, Inc. – | 21.07 | 19.45 | 21.24 | 19.45 | 1.63 (8.38%) |
9.23% | -37.05% | 299.45M |
D Sell |
| PT | Pintec Technology Holdings Limited | 2.91 | 2.68 | 3.08 | 2.60 | 0.22 (8.18%) |
59.89% | -73.55% | 109.01M |
D Sell |
| APTX | Aptinyx Inc. | 5.03 | 4.75 | 5.25 | 4.68 | 0.38 (8.17%) |
47.08% | -12.06% | 168.82M |
C Neutral |
| ANTH | Anthera Pharmaceuticals, Inc. | 0.04 | 0.02 | 0.04 | 0.02 | 0.00 (8.04%) |
25.73% | -36.20% | 1.13M |
D Sell |
| ARAY | Accuray Incorporated | 3.95 | 3.77 | 3.97 | 3.69 | 0.29 (7.92%) |
40.07% | -0.50% | 351.65M |
C Neutral |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| NVAX | Novavax, Inc. | 7.09 | 8.38 | 8.50 | 6.80 | -2.73 (-27.80%) |
78.14% | -82.45% | 227.75M |
D Sell |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
| FCEL | FuelCell Energy, Inc. | 2.22 | 2.16 | 2.48 | 2.02 | -0.66 (-22.92%) |
-11.55% | -65.09% | 429.81M |
D Sell |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
| CMRE | Costamare Inc. $0.0001 par value | 8.62 | 10.28 | 10.30 | 8.44 | -1.72 (-16.63%) |
-8.69% | 79.21% | 1.02B |
A Strong Buy |
| LLEX | Lilis Energy, Inc. | 0.23 | 0.26 | 0.26 | 0.21 | -0.04 (-14.81%) |
-39.47% | -86.02% | 21.10M |
F Strong Sell |
| ALPN | Alpine Immune Sciences, Inc. | 3.10 | 3.63 | 3.63 | 3.10 | -0.53 (-14.60%) |
-19.27% | -42.59% | 57.62M |
D Sell |
| RVLT | Revolution Lighting Technologies, Inc. | 0.07 | 0.08 | 0.09 | 0.07 | -0.01 (-13.58%) |
40.00% | -88.33% | 1.57M |
D Sell |
| SNDE | Sundance Energy Australia Limited | 11.85 | 12.83 | 12.83 | 11.59 | -1.81 (-13.25%) |
-38.12% | -63.76% | 814.64M |
F Strong Sell |
| TRPX | Therapix Biosciences Ltd. | 0.68 | 0.76 | 0.79 | 0.58 | -0.10 (-12.82%) |
-39.07% | -81.87% | 2.39M |
D Sell |
| IKNX | Ikonics Corporation | 6.40 | 6.73 | 7.00 | 6.11 | -0.92 (-12.59%) |
19.44% | -22.94% | 12.63M |
C Neutral |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| VBIV | VBI Vaccines, Inc. – Ordinary Shares | 1.45 | 1.64 | 1.66 | 1.45 | -0.20 (-12.05%) |
5.80% | -19.44% | 260.26M |
B Buy |
| MLNT | Melinta Therapeutics, Inc. | 0.44 | 0.44 | 0.46 | 0.31 | -0.06 (-12.00%) |
-17.15% | -91.70% | 6.05M |
NR Not Rated |
| RMED | Ra Medical Systems, Inc. | 1.85 | 2.15 | 2.15 | 1.82 | -0.25 (-11.90%) |
63.72% | -77.71% | 24.81M |
D Sell |
| WAFU | Wah Fu Education Group Limited – Ordinary Shares | 2.15 | 2.35 | 2.35 | 2.13 | -0.29 (-11.89%) |
43.33% | -47.56% | 9.42M |
NR Not Rated |
| FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |
| LAKE | Lakeland Industries, Inc. | 12.16 | 13.69 | 13.97 | 12.01 | -1.61 (-11.69%) |
12.59% | 7.80% | 97.37M |
B Buy |
| PHX | Panhandle Oil and Gas Inc | 7.56 | 8.32 | 8.44 | 7.44 | -0.96 (-11.27%) |
-32.56% | -50.33% | 123.52M |
F Strong Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| TTNP | Titan Pharmaceuticals, Inc. | 0.33 | 0.35 | 0.36 | 0.30 | -0.04 (-10.81%) |
70.02% | -74.92% | 18.33M |
D Sell |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
| YRCW | YRC Worldwide, Inc. | 2.41 | 2.69 | 2.70 | 2.37 | -0.28 (-10.41%) |
-5.49% | -56.64% | 87.37M |
D Sell |
| SRRA | Sierra Oncology, Inc. | 0.35 | 0.37 | 0.37 | 0.34 | -0.04 (-10.26%) |
2.22% | -75.34% | 135.37M |
D Sell |
| SPHS | Sophiris Bio, Inc. | 0.79 | 0.87 | 0.87 | 0.72 | -0.09 (-10.23%) |
113.51% | -31.30% | 27.23M |
C Neutral |
| SOFO | Sonic Foundry, Inc. | 1.70 | 1.56 | 1.90 | 1.56 | -0.19 (-10.05%) |
30.77% | 31.78% | 11.55M |
A Strong Buy |
| ONVO | Organovo Holdings, Inc. | 0.36 | 0.39 | 0.40 | 0.36 | -0.04 (-10.00%) |
1.21% | -62.94% | 46.96M |
D Sell |
| AC | Associated Capital Group, Inc. | 57.22 | 64.90 | 64.90 | 56.00 | -6.36 (-10.00%) |
45.97% | 46.46% | 1.29B |
A Strong Buy |
| NLNK | NewLink Genetics Corporation | 2.04 | 2.30 | 2.33 | 2.01 | -0.22 (-9.73%) |
-19.37% | 47.83% | 76.12M |
D Sell |
| RNET | RigNet, Inc. | 5.21 | 5.84 | 5.83 | 5.18 | -0.56 (-9.71%) |
-21.06% | -62.14% | 104.04M |
F Strong Sell |
| ZOM | Zomedica Pharmaceuticals Corp. Common Shares | 0.29 | 0.30 | 0.32 | 0.28 | -0.03 (-9.68%) |
-15.41% | -73.60% | 30.25M |
D Sell |
| QUIK | QuickLogic Corporation | 6.29 | 7.00 | 7.13 | 6.11 | -0.66 (-9.50%) |
4.83% | -47.14% | 52.35M |
D Sell |
