Best & Worst Performing Small Cap Stocks for January 22, 2020

: GNPX | Genprex, Inc. News, Ratings, and Charts

GNPX – GNPX leads the way today as the best performing small cap stock, closing up 64.35%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, January 22nd, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
GNPXGenprex, Inc.1.891.842.001.610.74
(64.35%)
490.63%20.38%36.42M D
Sell
SNNASienna Biopharmaceuticals, Inc.0.140.100.170.100.03
(34.46%)
-93.97%-96.10%4.33M NR
Not Rated
CNCEConcert Pharmaceuticals, Inc.13.0910.0513.099.953.25
(33.03%)
41.90%-8.33%312.08M C
Neutral
TTPHTetraphase Pharmaceuticals, Inc.3.843.023.862.970.88
(29.73%)
36.65%-83.73%11.58M D
Sell
PRTOProteon Therapeutics, Inc.0.840.750.950.630.19
(28.45%)
104.88%-67.88%18.63M NR
Not Rated
OSSOne Stop Systems, Inc.2.582.753.012.480.53
(25.85%)
27.72%9.79%41.54M D
Sell
INUVInuvo, Inc.0.410.340.440.330.08
(24.24%)
38.65%-66.04%20.10M D
Sell
EXPRExpress, Inc. 5.014.525.204.500.86
(20.72%)
2.87%-4.57%320.17M C
Neutral
AGTCApplied Genetic Technologies Corporation9.868.2910.428.191.61
(19.52%)
118.14%230.87%179.63M B
Buy
TRILTrillium Therapeutics Inc.2.982.973.902.950.50
(18.05%)
217.48%87.42%91.68M B
Buy
INAPInternap Corporation1.191.011.251.000.18
(17.82%)
8.18%-78.56%31.68M D
Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
EVLOEvelo Biosciences, Inc.5.374.705.544.690.75
(16.23%)
32.27%-44.41%172.30M D
Sell
GNMXAevi Genomic Medicine, Inc.0.220.200.290.190.03
(15.79%)
50.68%7.17%17.10M D
Sell
NKNantKwest, Inc.7.236.277.675.700.97
(15.50%)
90.77%460.47%711.19M C
Neutral
SBPHSpring Bank Pharmaceuticals, Inc.2.041.782.041.750.26
(14.61%)
29.11%-80.50%33.61M D
Sell
SLNOSoleno Therapeutics, Inc.3.833.403.953.400.48
(14.33%)
30.27%130.72%171.04M C
Neutral
ACMRACM Research, Inc. – 48.5146.0051.2043.585.84
(13.69%)
162.93%418.82%792.36M A
Strong Buy
BRIDBridgford Foods Corporation31.0427.5031.2727.213.70
(13.53%)
25.21%-5.25%281.75M C
Neutral
UMRXUnum Therapeutics Inc.1.191.111.201.020.14
(13.33%)
65.23%-70.54%36.49M D
Sell
CVVCVD Equipment Corporation4.353.724.473.720.51
(13.28%)
35.09%4.56%28.56M C
Neutral
FSBFranklin Financial Network, Inc. 38.5236.9338.5436.934.37
(12.80%)
12.21%37.03%566.90M A
Strong Buy
UNTUnit Corporation 0.530.460.590.450.06
(12.77%)
-23.81%-96.84%29.43M F
Strong Sell
CJJDChina Jo-Jo Drugstores, Inc.1.961.772.001.750.22
(12.64%)
7.69%-6.67%64.56M D
Sell
GSKYGreenSky, Inc.9.608.649.618.551.04
(12.15%)
7.87%-12.73%1.73B D
Sell
PDSBPDS Biotechnology Corporation2.642.302.702.300.28
(11.86%)
-0.38%-65.26%15.26M D
Sell
NLSNautilus, Inc. 3.933.504.163.460.41
(11.65%)
124.57%-42.71%116.83M C
Neutral
PIImpinj, Inc.34.9631.9435.4831.503.61
(11.52%)
35.19%127.90%773.60M C
Neutral
NTPNam Tai Property Inc. 9.418.499.418.490.95
(11.23%)
9.29%9.42%359.80M C
Neutral
EVEREverQuote, Inc. – 37.2233.6639.1933.653.73
(11.14%)
8.36%539.52%972.82M C
Neutral
AKCAAkcea Therapeutics, Inc.19.2419.2419.7718.231.90
(10.96%)
13.58%-34.38%1.81B D
Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
TEDUTarena International, Inc.3.683.383.983.360.34
(10.18%)
87.76%-44.91%195.33M D
Sell
ROIARadio One, Inc. – 2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated
CWBRCohBar, Inc.2.612.352.702.340.23
(9.66%)
63.13%-27.30%111.91M C
Neutral
TROVTrovaGene, Inc.1.721.651.841.610.15
(9.55%)
38.71%-54.50%13.32M D
Sell
MISTMilestone Pharmaceuticals Inc.21.6919.7221.9518.721.88
(9.49%)
35.48%41.12%531.25M NR
Not Rated
OPKOpko Health, Inc.1.731.601.771.580.15
(9.49%)
17.69%-52.99%1.15B D
Sell
BBGIBeasley Broadcast Group, Inc. – 3.753.493.843.470.32
(9.33%)
21.36%-17.94%104.53M C
Neutral
SBBPStrongbridge Biopharma plc – Ordinary Shares2.972.773.122.720.25
(9.19%)
42.11%-36.67%160.99M D
Sell
QTTQutoutiao Inc.4.664.184.864.150.39
(9.13%)
36.66%-42.96%1.32B D
Sell
SCPHscPharmaceuticals Inc.6.365.816.405.810.52
(8.90%)
12.37%75.75%118.51M C
Neutral
SPROSpero Therapeutics, Inc.9.839.1410.049.140.80
(8.86%)
2.24%18.15%188.03M D
Sell
AACGATA Creativity Global1.531.491.551.440.12
(8.51%)
12.43%59.38%37.21M D
Sell
HIIQHealth Insurance Innovations, Inc. – 21.0719.4521.2419.451.63
(8.38%)
9.23%-37.05%299.45M D
Sell
PTPintec Technology Holdings Limited2.912.683.082.600.22
(8.18%)
59.89%-73.55%109.01M D
Sell
APTXAptinyx Inc.5.034.755.254.680.38
(8.17%)
47.08%-12.06%168.82M C
Neutral
ANTHAnthera Pharmaceuticals, Inc.0.040.020.040.020.00
(8.04%)
25.73%-36.20%1.13M D
Sell
ARAYAccuray Incorporated3.953.773.973.690.29
(7.92%)
40.07%-0.50%351.65M C
Neutral
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
(7.84%)
560.00%-54.17%20.72M NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
NVAXNovavax, Inc.7.098.388.506.80-2.73
(-27.80%)
78.14%-82.45%227.75M D
Sell
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
NVTRNuvectra Corporation0.130.170.190.13-0.04
(-23.17%)
-99.20%-99.25%2.33M NR
Not Rated
FCELFuelCell Energy, Inc.2.222.162.482.02-0.66
(-22.92%)
-11.55%-65.09%429.81M D
Sell
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
CURNeuralstem, Inc.1.521.711.811.48-0.31
(-16.94%)
-75.48%-86.78%3.19M NR
Not Rated
CMRECostamare Inc. $0.0001 par value8.6210.2810.308.44-1.72
(-16.63%)
-8.69%79.21%1.02B A
Strong Buy
LLEXLilis Energy, Inc. 0.230.260.260.21-0.04
(-14.81%)
-39.47%-86.02%21.10M F
Strong Sell
ALPNAlpine Immune Sciences, Inc.3.103.633.633.10-0.53
(-14.60%)
-19.27%-42.59%57.62M D
Sell
RVLTRevolution Lighting Technologies, Inc.0.070.080.090.07-0.01
(-13.58%)
40.00%-88.33%1.57M D
Sell
SNDESundance Energy Australia Limited11.8512.8312.8311.59-1.81
(-13.25%)
-38.12%-63.76%814.64M F
Strong Sell
TRPXTherapix Biosciences Ltd.0.680.760.790.58-0.10
(-12.82%)
-39.07%-81.87%2.39M D
Sell
IKNXIkonics Corporation6.406.737.006.11-0.92
(-12.59%)
19.44%-22.94%12.63M C
Neutral
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
VBIVVBI Vaccines, Inc. – Ordinary Shares1.451.641.661.45-0.20
(-12.05%)
5.80%-19.44%260.26M B
Buy
MLNTMelinta Therapeutics, Inc.0.440.440.460.31-0.06
(-12.00%)
-17.15%-91.70%6.05M NR
Not Rated
RMEDRa Medical Systems, Inc. 1.852.152.151.82-0.25
(-11.90%)
63.72%-77.71%24.81M D
Sell
WAFUWah Fu Education Group Limited – Ordinary Shares2.152.352.352.13-0.29
(-11.89%)
43.33%-47.56%9.42M NR
Not Rated
FTNWFTE Networks, Inc. 1.501.711.711.25-0.20
(-11.76%)
-35.90%-56.27%18.26M NR
Not Rated
LAKELakeland Industries, Inc.12.1613.6913.9712.01-1.61
(-11.69%)
12.59%7.80%97.37M B
Buy
PHXPanhandle Oil and Gas Inc 7.568.328.447.44-0.96
(-11.27%)
-32.56%-50.33%123.52M F
Strong Sell
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. – 0.080.090.090.08-0.01
(-11.11%)
-92.00%-98.20%30.61M NR
Not Rated
TTNPTitan Pharmaceuticals, Inc.0.330.350.360.30-0.04
(-10.81%)
70.02%-74.92%18.33M D
Sell
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
CJC&J Energy Services, Inc. 7.368.218.247.13-0.87
(-10.57%)
-45.48%-59.00%485.95M NR
Not Rated
YRCWYRC Worldwide, Inc.2.412.692.702.37-0.28
(-10.41%)
-5.49%-56.64%87.37M D
Sell
SRRASierra Oncology, Inc.0.350.370.370.34-0.04
(-10.26%)
2.22%-75.34%135.37M D
Sell
SPHSSophiris Bio, Inc.0.790.870.870.72-0.09
(-10.23%)
113.51%-31.30%27.23M C
Neutral
SOFOSonic Foundry, Inc.1.701.561.901.56-0.19
(-10.05%)
30.77%31.78%11.55M A
Strong Buy
ONVOOrganovo Holdings, Inc.0.360.390.400.36-0.04
(-10.00%)
1.21%-62.94%46.96M D
Sell
ACAssociated Capital Group, Inc. 57.2264.9064.9056.00-6.36
(-10.00%)
45.97%46.46%1.29B A
Strong Buy
NLNKNewLink Genetics Corporation2.042.302.332.01-0.22
(-9.73%)
-19.37%47.83%76.12M D
Sell
RNETRigNet, Inc.5.215.845.835.18-0.56
(-9.71%)
-21.06%-62.14%104.04M F
Strong Sell
ZOMZomedica Pharmaceuticals Corp. Common Shares0.290.300.320.28-0.03
(-9.68%)
-15.41%-73.60%30.25M D
Sell
QUIKQuickLogic Corporation6.297.007.136.11-0.66
(-9.50%)
4.83%-47.14%52.35M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

: ogi | Organigram Holdings Inc. News, Ratings, and Charts

OrganiGram (OGI) Announces New Layoffs Due to the COVID-19 Crisis

Cannabis company OrganiGram (OGI) was hit hard during this recent market sell-off, falling from highs of around $3 to a low of under $2
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Using Iron Condors to Profit in This Volatile Environment

Today’s featured article covers the SPY & VIX and reveals how you can use iron condors to profit in this volatile trading environment. Read on for these important details.
NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

3 Energy Companies Likely to Survive the Downturn in Oil

Exxon Mobil (XOM) was the sixth leading oil company in the world, with $241 billion in revenues in 2018
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

2 Solid Companies That are Sitting on Plenty of Cash

Microsoft (MSFT) and Apple (AAPL) both had lots of cash at the end of last week
NYSE: DLR | Digital Realty Trust, Inc.  News, Ratings, and Charts

Top 3 Stocks from the #1 Ranked Industry Revealed

This is a hidden group of stock winners in the Coronavirus economy. Find out what is driving share prices higher: DLR, COR & EQIX.

Read More Stories


More Genprex, Inc. (GNPX) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All GNPX News
Page generated in 1.3385 seconds.