Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, August 19th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| MGEN | Miragen Therapeutics, Inc. | 1.36 | 1.06 | 1.69 | 1.06 | 0.45 (49.45%) |
-55.12% | -77.56% | 42.22M |
F Strong Sell |
| TROV | TrovaGene, Inc. | 3.00 | 2.29 | 3.12 | 2.26 | 0.91 (43.54%) |
-4.76% | -38.27% | 16.32M |
D Sell |
| ROSE | Rosehill Resources Inc. – | 1.81 | 1.45 | 1.88 | 1.45 | 0.40 (28.37%) |
-18.83% | -72.90% | 80.11M |
F Strong Sell |
| HWCC | Houston Wire & Cable Company | 4.50 | 3.86 | 4.50 | 3.86 | 0.88 (24.31%) |
-11.07% | -46.11% | 74.90M |
F Strong Sell |
| FULC | Fulcrum Therapeutics, Inc. | 10.96 | 9.38 | 11.41 | 9.02 | 1.92 (21.24%) |
-18.81% | -18.81% | 255.81M |
NR Not Rated |
| QIWI | QIWI plc | 23.08 | 20.44 | 23.89 | 20.29 | 3.99 (20.90%) |
66.03% | 66.40% | 1.41B |
C Neutral |
| EPIX | ESSA Pharma Inc. | 1.82 | 1.54 | 1.84 | 1.53 | 0.31 (20.53%) |
-13.33% | -42.22% | 14.49M |
F Strong Sell |
| ARDX | Ardelyx, Inc. | 2.97 | 2.59 | 3.06 | 2.55 | 0.50 (20.24%) |
65.92% | -24.81% | 186.52M |
F Strong Sell |
| AMRS | Amyris, Inc. | 4.41 | 3.85 | 4.45 | 3.76 | 0.74 (20.16%) |
32.04% | -32.72% | 337.48M |
D Sell |
| FELP | Foresight Energy LP Common Units representing Limited Partner Interests | 0.44 | 0.37 | 0.43 | 0.37 | 0.07 (19.44%) |
-87.46% | -88.52% | 62.73M |
D Sell |
| ONCT | Oncternal Therapeutics, Inc. | 5.00 | 4.30 | 5.00 | 4.30 | 0.77 (18.20%) |
-8.42% | -96.11% | 76.92M |
F Strong Sell |
| AMRX | Amneal Pharmaceuticals, Inc. | 2.86 | 2.50 | 2.89 | 2.50 | 0.44 (18.18%) |
-78.86% | -86.71% | 855.40M |
F Strong Sell |
| JILL | J. Jill, Inc. | 1.74 | 1.52 | 1.79 | 1.52 | 0.26 (17.57%) |
-67.35% | -79.01% | 76.73M |
F Strong Sell |
| FTSV | Forty Seven, Inc. | 7.52 | 6.45 | 7.66 | 6.39 | 1.12 (17.50%) |
-52.16% | -49.63% | 235.82M |
F Strong Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| ESV | Ensco Rowan plc | 8.27 | 6.90 | 8.33 | 6.90 | 1.16 (16.32%) |
132.30% | -72.02% | 1.63B |
NR Not Rated |
| PDS | Precision Drilling Corporation | 1.26 | 1.12 | 1.30 | 1.12 | 0.17 (15.60%) |
-27.59% | -66.04% | 370.16M |
F Strong Sell |
| ALRN | Aileron Therapeutics, Inc. | 0.68 | 0.60 | 0.69 | 0.59 | 0.09 (15.25%) |
-19.05% | -66.08% | 18.91M |
F Strong Sell |
| NM | Navios Maritime Holdings Inc. | 5.06 | 4.52 | 5.10 | 4.50 | 0.65 (14.74%) |
87.41% | -39.04% | 59.27M |
F Strong Sell |
| NYNY | Empire Resorts, Inc. | 9.69 | 9.62 | 9.83 | 9.58 | 1.24 (14.67%) |
-4.34% | -25.46% | 333.69M |
F Strong Sell |
| PMTS | CPI Card Group Inc. | 2.87 | 2.68 | 3.19 | 2.55 | 0.36 (14.34%) |
25.33% | 20.59% | 32.21M |
D Sell |
| MEIP | MEI Pharma, Inc. | 1.76 | 1.56 | 1.84 | 1.54 | 0.22 (14.29%) |
-33.33% | -52.04% | 125.47M |
F Strong Sell |
| MLNT | Melinta Therapeutics, Inc. | 2.69 | 2.43 | 2.80 | 2.33 | 0.33 (13.98%) |
-31.90% | -87.04% | 36.99M |
F Strong Sell |
| GSUM | Gridsum Holding Inc. | 2.24 | 2.00 | 2.24 | 2.00 | 0.27 (13.71%) |
0.45% | -61.87% | 58.89M |
F Strong Sell |
| CORV | Correvio Pharma Corp. – Ordinary Shares (Canada) | 2.00 | 1.75 | 2.05 | 1.68 | 0.24 (13.64%) |
-19.68% | -61.01% | 101.01M |
F Strong Sell |
| PSTI | Pluristem Therapeutics, Inc. | 4.11 | 3.81 | 4.20 | 3.81 | 0.49 (13.54%) |
-47.97% | -67.38% | 62.93M |
F Strong Sell |
| HOV | Hovnanian Enterprises, Inc. | 6.25 | 5.63 | 6.41 | 5.56 | 0.74 (13.43%) |
-63.24% | -83.77% | 37.11M |
D Sell |
| SONO | Sonos, Inc. | 13.50 | 12.31 | 13.52 | 12.31 | 1.59 (13.35%) |
37.47% | -26.83% | 1.44B |
D Sell |
| LINC | Lincoln Educational Services Corporation | 1.88 | 1.68 | 1.88 | 1.59 | 0.22 (13.25%) |
-41.25% | -12.96% | 47.44M |
D Sell |
| ENDP | Endo International plc – Ordinary Shares | 2.55 | 2.35 | 2.56 | 2.25 | 0.29 (12.83%) |
-65.07% | -83.70% | 577.30M |
F Strong Sell |
| DHXM | DHX Media Ltd. – Common Voting and Variable Voting Shares | 1.27 | 1.14 | 1.27 | 1.14 | 0.14 (12.39%) |
-23.95% | -33.16% | 171.29M |
D Sell |
| TLSA | Tiziana Life Sciences plc – American Depository Share | 6.95 | 6.32 | 6.95 | 6.32 | 0.76 (12.26%) |
-6.71% | -16.77% | 89.27M |
NR Not Rated |
| MNK | Mallinckrodt plc Ordinary Shares | 4.58 | 4.23 | 4.66 | 4.13 | 0.50 (12.25%) |
-71.01% | -86.80% | 384.76M |
F Strong Sell |
| MNI | McClatchy Company (The) | 2.58 | 2.27 | 2.62 | 2.12 | 0.28 (12.17%) |
-66.27% | -72.38% | 20.45M |
F Strong Sell |
| FLGT | Fulgent Genetics, Inc. | 11.90 | 10.69 | 11.90 | 10.69 | 1.27 (11.95%) |
275.39% | 176.10% | 219.98M |
B Buy |
| CETX | Cemtrex Inc. | 1.52 | 1.44 | 1.54 | 1.39 | 0.16 (11.76%) |
-66.67% | -89.89% | 3.78M |
F Strong Sell |
| MYOV | Myovant Sciences Ltd. Common Shares | 7.82 | 7.65 | 8.12 | 7.25 | 0.82 (11.71%) |
-52.35% | -62.76% | 700.85M |
F Strong Sell |
| LKSD | LSC Communications, Inc. | 1.34 | 1.24 | 1.39 | 1.19 | 0.14 (11.67%) |
-79.38% | -88.06% | 44.96M |
D Sell |
| PHCF | Puhui Wealth Investment Management Co., Ltd. – Ordinary Shares | 2.49 | 2.22 | 2.49 | 2.22 | 0.26 (11.66%) |
-58.50% | -58.15% | 28.22M |
NR Not Rated |
| MCRB | Seres Therapeutics, Inc. | 3.31 | 2.94 | 3.35 | 2.94 | 0.34 (11.45%) |
-26.77% | -58.93% | 231.41M |
D Sell |
| AFH | Atlas Financial Holdings, Inc. – Ordinary Shares | 0.40 | 0.34 | 0.42 | 0.34 | 0.04 (11.43%) |
-95.18% | -96.30% | 4.66M |
D Sell |
| TEDU | Tarena International, Inc. | 1.27 | 1.21 | 1.28 | 1.18 | 0.13 (11.40%) |
-79.84% | -85.70% | 70.20M |
F Strong Sell |
| BELFA | Bel Fuse Inc. – | 11.25 | 11.33 | 11.40 | 11.15 | 1.15 (11.39%) |
-17.30% | -49.44% | 138.54M |
NR Not Rated |
| EIDX | Eidos Therapeutics, Inc. | 43.77 | 39.50 | 45.00 | 39.01 | 4.47 (11.37%) |
218.10% | 141.16% | 1.61B |
B Buy |
| INNT | Innovate Biopharmaceuticals, Inc. | 0.89 | 0.82 | 0.89 | 0.80 | 0.09 (11.25%) |
-61.47% | -82.48% | 31.94M |
F Strong Sell |
| TTOO | T2 Biosystems, Inc. | 0.89 | 0.80 | 0.92 | 0.79 | 0.09 (11.25%) |
-70.43% | -86.20% | 39.64M |
D Sell |
| PERI | Perion Network Ltd – Ordinary Shares | 6.25 | 5.72 | 6.38 | 5.70 | 0.62 (11.01%) |
140.38% | 98.41% | 161.56M |
A Strong Buy |
| MNLO | Menlo Therapeutics Inc. | 3.79 | 3.44 | 3.79 | 3.44 | 0.37 (10.82%) |
-8.01% | -50.84% | 90.78M |
F Strong Sell |
| TELL | Tellurian Inc. | 6.75 | 6.39 | 7.05 | 6.39 | 0.68 (10.71%) |
1.15% | -8.59% | 1.70B |
F Strong Sell |
| CCO | Clear Channel Outdoor Holdings, Inc. | 2.48 | 2.39 | 2.55 | 2.38 | 0.24 (10.71%) |
-52.22% | -46.67% | 1.16B |
D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| FTEO | FRONTEO, Inc. | 4.38 | 5.22 | 5.22 | 4.38 | -0.84 (-16.09%) |
-66.18% | -72.14% | 83.55M |
NR Not Rated |
| SUPV | Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares | 3.31 | 3.86 | 3.86 | 3.26 | -0.62 (-15.78%) |
-61.35% | -64.75% | 302.35M |
D Sell |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.69 | 0.81 | 0.88 | 0.67 | -0.12 (-14.81%) |
-70.26% | -95.45% | 21.33M |
F Strong Sell |
| BBAR | BBVA Banco Frances S.A. | 5.01 | 5.73 | 5.75 | 4.98 | -0.84 (-14.36%) |
-54.34% | -49.34% | 1.02B |
D Sell |
| PT | Pintec Technology Holdings Limited | 3.60 | 4.08 | 4.20 | 3.50 | -0.56 (-13.46%) |
-65.62% | -71.18% | 134.85M |
NR Not Rated |
| MTC | MMTec, Inc. | 4.40 | 4.98 | 5.65 | 4.00 | -0.68 (-13.39%) |
-25.93% | -25.93% | 88.31M |
NR Not Rated |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| JP | Jupai Holdings Limited American Depositary Shares, each representing six ordinary shares | 1.75 | 2.02 | 2.09 | 1.75 | -0.24 (-12.06%) |
-60.14% | -87.30% | 58.77M |
F Strong Sell |
| EDN | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares | 6.70 | 7.53 | 7.53 | 6.60 | -0.91 (-11.96%) |
-75.24% | -76.49% | 303.66M |
D Sell |
| IGLD | Internet Gold Golden Lines Ltd. – Ordinary Shares | 25.20 | 28.19 | 28.45 | 25.20 | -3.33 (-11.67%) |
1.00% | -89.46% | 483.84M |
D Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| FVE | Five Star Senior Living Inc. | 0.59 | 0.66 | 0.66 | 0.57 | -0.07 (-10.61%) |
22.92% | -46.36% | 30.01M |
D Sell |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| ASLN | ASLAN Pharmaceuticals Limited | 2.62 | 2.68 | 2.70 | 2.55 | -0.31 (-10.58%) |
-27.22% | -66.84% | 83.91M |
F Strong Sell |
| ANCN | Anchiano Therapeutics Ltd. – American Depositary Share | 2.12 | 2.30 | 2.41 | 2.08 | -0.25 (-10.55%) |
-80.37% | -80.37% | 15.73M |
NR Not Rated |
| TGS | Transportadora de Gas del Sur SA TGS | 8.78 | 9.58 | 9.66 | 8.74 | -0.93 (-9.58%) |
-35.96% | -36.51% | 1.38B |
C Neutral |
| TCON | TRACON Pharmaceuticals, Inc. | 0.49 | 0.51 | 0.52 | 0.41 | -0.05 (-9.26%) |
-22.22% | -76.09% | 14.67M |
D Sell |
| KMPH | KemPharm, Inc. | 0.89 | 0.99 | 1.01 | 0.87 | -0.09 (-9.18%) |
-50.00% | -81.26% | 26.49M |
F Strong Sell |
| JE | Just Energy Group, Inc. Ordinary Shares (Canada) | 1.56 | 1.65 | 1.67 | 1.51 | -0.15 (-8.77%) |
-50.43% | -49.35% | 235.47M |
D Sell |
| WAFU | Wah Fu Education Group Limited – Ordinary Shares | 2.24 | 2.39 | 2.45 | 1.77 | -0.21 (-8.57%) |
-45.37% | -45.37% | 9.81M |
NR Not Rated |
| NWBO | Northwest Bioth Cmn | 0.20 | 0.21 | 0.23 | 0.20 | -0.02 (-8.55%) |
-3.65% | -2.94% | 114.55M |
D Sell |
| TTNP | Titan Pharmaceuticals, Inc. | 0.44 | 0.50 | 0.50 | 0.43 | -0.04 (-8.51%) |
-67.42% | -90.33% | 6.13M |
F Strong Sell |
| QADB | QAD Inc. – Class B | 28.55 | 29.20 | 29.20 | 28.55 | -2.65 (-8.49%) |
-2.88% | -30.37% | 560.64M |
NR Not Rated |
| POLA | Polar Power, Inc. | 3.30 | 3.62 | 3.76 | 3.30 | -0.30 (-8.33%) |
-31.68% | -47.03% | 33.47M |
D Sell |
| SNMP | Sanchez Midstream Partners LP | 0.44 | 0.50 | 0.50 | 0.43 | -0.04 (-8.33%) |
-71.76% | -95.93% | 8.84M |
D Sell |
| RKDA | Arcadia Biosciences, Inc. | 6.09 | 6.38 | 6.95 | 6.03 | -0.55 (-8.28%) |
92.11% | -3.79% | 38.17M |
C Neutral |
| RAS | RAIT Financial Trust New of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
| CRESY | Cresud S.A.C.I.F. y A., each representing ten shares of | 5.80 | 6.41 | 6.50 | 5.80 | -0.52 (-8.23%) |
-52.26% | -59.41% | 303.46M |
F Strong Sell |
| CNFR | Conifer Holdings, Inc. | 3.64 | 3.64 | 3.64 | 3.64 | -0.32 (-8.08%) |
4.00% | -45.99% | 34.61M |
D Sell |
| ERYP | Erytech Pharma S.A. | 5.20 | 5.55 | 5.55 | 5.20 | -0.45 (-7.96%) |
-23.19% | -49.32% | 93.29M |
NR Not Rated |
| PFSW | PFSweb, Inc. | 2.45 | 2.65 | 2.86 | 2.45 | -0.21 (-7.89%) |
-52.24% | -71.84% | 47.61M |
F Strong Sell |
| GSS | Golden Star Resources, Ltd | 2.59 | 2.77 | 2.78 | 2.59 | -0.22 (-7.83%) |
-17.78% | -28.06% | 281.84M |
D Sell |
| TLRD | Tailored Brands, Inc. | 4.67 | 5.26 | 5.51 | 4.65 | -0.39 (-7.71%) |
-63.86% | -78.35% | 235.92M |
F Strong Sell |
| VIVE | Viveve Medical, Inc. | 0.12 | 0.11 | 0.12 | 0.11 | -0.01 (-7.69%) |
-88.57% | -96.13% | 5.59M |
D Sell |
