Best & Worst Performing Small Cap Stocks for August 19, 2019

: MGEN | Miragen Therapeutics, Inc. News, Ratings, and Charts

MGEN – MGEN leads the way today as the best performing small cap stock, closing up 49.45%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, August 19th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
MGEN Miragen Therapeutics, Inc. 1.36 1.06 1.69 1.06 0.45
(49.45%)
-55.12% -77.56% 42.22M F
Strong Sell
TROV TrovaGene, Inc. 3.00 2.29 3.12 2.26 0.91
(43.54%)
-4.76% -38.27% 16.32M D
Sell
ROSE Rosehill Resources Inc. – 1.81 1.45 1.88 1.45 0.40
(28.37%)
-18.83% -72.90% 80.11M F
Strong Sell
HWCC Houston Wire & Cable Company 4.50 3.86 4.50 3.86 0.88
(24.31%)
-11.07% -46.11% 74.90M F
Strong Sell
FULC Fulcrum Therapeutics, Inc. 10.96 9.38 11.41 9.02 1.92
(21.24%)
-18.81% -18.81% 255.81M NR
Not Rated
QIWI QIWI plc 23.08 20.44 23.89 20.29 3.99
(20.90%)
66.03% 66.40% 1.41B C
Neutral
EPIX ESSA Pharma Inc. 1.82 1.54 1.84 1.53 0.31
(20.53%)
-13.33% -42.22% 14.49M F
Strong Sell
ARDX Ardelyx, Inc. 2.97 2.59 3.06 2.55 0.50
(20.24%)
65.92% -24.81% 186.52M F
Strong Sell
AMRS Amyris, Inc. 4.41 3.85 4.45 3.76 0.74
(20.16%)
32.04% -32.72% 337.48M D
Sell
FELP Foresight Energy LP Common Units representing Limited Partner Interests 0.44 0.37 0.43 0.37 0.07
(19.44%)
-87.46% -88.52% 62.73M D
Sell
ONCT Oncternal Therapeutics, Inc. 5.00 4.30 5.00 4.30 0.77
(18.20%)
-8.42% -96.11% 76.92M F
Strong Sell
AMRX Amneal Pharmaceuticals, Inc. 2.86 2.50 2.89 2.50 0.44
(18.18%)
-78.86% -86.71% 855.40M F
Strong Sell
JILL J. Jill, Inc. 1.74 1.52 1.79 1.52 0.26
(17.57%)
-67.35% -79.01% 76.73M F
Strong Sell
FTSV Forty Seven, Inc. 7.52 6.45 7.66 6.39 1.12
(17.50%)
-52.16% -49.63% 235.82M F
Strong Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)
132.30% -72.02% 1.63B NR
Not Rated
PDS Precision Drilling Corporation 1.26 1.12 1.30 1.12 0.17
(15.60%)
-27.59% -66.04% 370.16M F
Strong Sell
ALRN Aileron Therapeutics, Inc. 0.68 0.60 0.69 0.59 0.09
(15.25%)
-19.05% -66.08% 18.91M F
Strong Sell
NM Navios Maritime Holdings Inc. 5.06 4.52 5.10 4.50 0.65
(14.74%)
87.41% -39.04% 59.27M F
Strong Sell
NYNY Empire Resorts, Inc. 9.69 9.62 9.83 9.58 1.24
(14.67%)
-4.34% -25.46% 333.69M F
Strong Sell
PMTS CPI Card Group Inc. 2.87 2.68 3.19 2.55 0.36
(14.34%)
25.33% 20.59% 32.21M D
Sell
MEIP MEI Pharma, Inc. 1.76 1.56 1.84 1.54 0.22
(14.29%)
-33.33% -52.04% 125.47M F
Strong Sell
MLNT Melinta Therapeutics, Inc. 2.69 2.43 2.80 2.33 0.33
(13.98%)
-31.90% -87.04% 36.99M F
Strong Sell
GSUM Gridsum Holding Inc. 2.24 2.00 2.24 2.00 0.27
(13.71%)
0.45% -61.87% 58.89M F
Strong Sell
CORV Correvio Pharma Corp. – Ordinary Shares (Canada) 2.00 1.75 2.05 1.68 0.24
(13.64%)
-19.68% -61.01% 101.01M F
Strong Sell
PSTI Pluristem Therapeutics, Inc. 4.11 3.81 4.20 3.81 0.49
(13.54%)
-47.97% -67.38% 62.93M F
Strong Sell
HOV Hovnanian Enterprises, Inc. 6.25 5.63 6.41 5.56 0.74
(13.43%)
-63.24% -83.77% 37.11M D
Sell
SONO Sonos, Inc. 13.50 12.31 13.52 12.31 1.59
(13.35%)
37.47% -26.83% 1.44B D
Sell
LINC Lincoln Educational Services Corporation 1.88 1.68 1.88 1.59 0.22
(13.25%)
-41.25% -12.96% 47.44M D
Sell
ENDP Endo International plc – Ordinary Shares 2.55 2.35 2.56 2.25 0.29
(12.83%)
-65.07% -83.70% 577.30M F
Strong Sell
DHXM DHX Media Ltd. – Common Voting and Variable Voting Shares 1.27 1.14 1.27 1.14 0.14
(12.39%)
-23.95% -33.16% 171.29M D
Sell
TLSA Tiziana Life Sciences plc – American Depository Share 6.95 6.32 6.95 6.32 0.76
(12.26%)
-6.71% -16.77% 89.27M NR
Not Rated
MNK Mallinckrodt plc Ordinary Shares 4.58 4.23 4.66 4.13 0.50
(12.25%)
-71.01% -86.80% 384.76M F
Strong Sell
MNI McClatchy Company (The) 2.58 2.27 2.62 2.12 0.28
(12.17%)
-66.27% -72.38% 20.45M F
Strong Sell
FLGT Fulgent Genetics, Inc. 11.90 10.69 11.90 10.69 1.27
(11.95%)
275.39% 176.10% 219.98M B
Buy
CETX Cemtrex Inc. 1.52 1.44 1.54 1.39 0.16
(11.76%)
-66.67% -89.89% 3.78M F
Strong Sell
MYOV Myovant Sciences Ltd. Common Shares 7.82 7.65 8.12 7.25 0.82
(11.71%)
-52.35% -62.76% 700.85M F
Strong Sell
LKSD LSC Communications, Inc. 1.34 1.24 1.39 1.19 0.14
(11.67%)
-79.38% -88.06% 44.96M D
Sell
PHCF Puhui Wealth Investment Management Co., Ltd. – Ordinary Shares 2.49 2.22 2.49 2.22 0.26
(11.66%)
-58.50% -58.15% 28.22M NR
Not Rated
MCRB Seres Therapeutics, Inc. 3.31 2.94 3.35 2.94 0.34
(11.45%)
-26.77% -58.93% 231.41M D
Sell
AFH Atlas Financial Holdings, Inc. – Ordinary Shares 0.40 0.34 0.42 0.34 0.04
(11.43%)
-95.18% -96.30% 4.66M D
Sell
TEDU Tarena International, Inc. 1.27 1.21 1.28 1.18 0.13
(11.40%)
-79.84% -85.70% 70.20M F
Strong Sell
BELFA Bel Fuse Inc. – 11.25 11.33 11.40 11.15 1.15
(11.39%)
-17.30% -49.44% 138.54M NR
Not Rated
EIDX Eidos Therapeutics, Inc. 43.77 39.50 45.00 39.01 4.47
(11.37%)
218.10% 141.16% 1.61B B
Buy
INNT Innovate Biopharmaceuticals, Inc. 0.89 0.82 0.89 0.80 0.09
(11.25%)
-61.47% -82.48% 31.94M F
Strong Sell
TTOO T2 Biosystems, Inc. 0.89 0.80 0.92 0.79 0.09
(11.25%)
-70.43% -86.20% 39.64M D
Sell
PERI Perion Network Ltd – Ordinary Shares 6.25 5.72 6.38 5.70 0.62
(11.01%)
140.38% 98.41% 161.56M A
Strong Buy
MNLO Menlo Therapeutics Inc. 3.79 3.44 3.79 3.44 0.37
(10.82%)
-8.01% -50.84% 90.78M F
Strong Sell
TELL Tellurian Inc. 6.75 6.39 7.05 6.39 0.68
(10.71%)
1.15% -8.59% 1.70B F
Strong Sell
CCO Clear Channel Outdoor Holdings, Inc. 2.48 2.39 2.55 2.38 0.24
(10.71%)
-52.22% -46.67% 1.16B D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
FTEO FRONTEO, Inc. 4.38 5.22 5.22 4.38 -0.84
(-16.09%)
-66.18% -72.14% 83.55M NR
Not Rated
SUPV Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 3.31 3.86 3.86 3.26 -0.62
(-15.78%)
-61.35% -64.75% 302.35M D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.69 0.81 0.88 0.67 -0.12
(-14.81%)
-70.26% -95.45% 21.33M F
Strong Sell
BBAR BBVA Banco Frances S.A. 5.01 5.73 5.75 4.98 -0.84
(-14.36%)
-54.34% -49.34% 1.02B D
Sell
PT Pintec Technology Holdings Limited 3.60 4.08 4.20 3.50 -0.56
(-13.46%)
-65.62% -71.18% 134.85M NR
Not Rated
MTC MMTec, Inc. 4.40 4.98 5.65 4.00 -0.68
(-13.39%)
-25.93% -25.93% 88.31M NR
Not Rated
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
JP Jupai Holdings Limited American Depositary Shares, each representing six ordinary shares 1.75 2.02 2.09 1.75 -0.24
(-12.06%)
-60.14% -87.30% 58.77M F
Strong Sell
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares 6.70 7.53 7.53 6.60 -0.91
(-11.96%)
-75.24% -76.49% 303.66M D
Sell
IGLD Internet Gold Golden Lines Ltd. – Ordinary Shares 25.20 28.19 28.45 25.20 -3.33
(-11.67%)
1.00% -89.46% 483.84M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
FVE Five Star Senior Living Inc. 0.59 0.66 0.66 0.57 -0.07
(-10.61%)
22.92% -46.36% 30.01M D
Sell
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
ASLN ASLAN Pharmaceuticals Limited 2.62 2.68 2.70 2.55 -0.31
(-10.58%)
-27.22% -66.84% 83.91M F
Strong Sell
ANCN Anchiano Therapeutics Ltd. – American Depositary Share 2.12 2.30 2.41 2.08 -0.25
(-10.55%)
-80.37% -80.37% 15.73M NR
Not Rated
TGS Transportadora de Gas del Sur SA TGS 8.78 9.58 9.66 8.74 -0.93
(-9.58%)
-35.96% -36.51% 1.38B C
Neutral
TCON TRACON Pharmaceuticals, Inc. 0.49 0.51 0.52 0.41 -0.05
(-9.26%)
-22.22% -76.09% 14.67M D
Sell
KMPH KemPharm, Inc. 0.89 0.99 1.01 0.87 -0.09
(-9.18%)
-50.00% -81.26% 26.49M F
Strong Sell
JE Just Energy Group, Inc. Ordinary Shares (Canada) 1.56 1.65 1.67 1.51 -0.15
(-8.77%)
-50.43% -49.35% 235.47M D
Sell
WAFU Wah Fu Education Group Limited – Ordinary Shares 2.24 2.39 2.45 1.77 -0.21
(-8.57%)
-45.37% -45.37% 9.81M NR
Not Rated
NWBO Northwest Bioth Cmn 0.20 0.21 0.23 0.20 -0.02
(-8.55%)
-3.65% -2.94% 114.55M D
Sell
TTNP Titan Pharmaceuticals, Inc. 0.44 0.50 0.50 0.43 -0.04
(-8.51%)
-67.42% -90.33% 6.13M F
Strong Sell
QADB QAD Inc. – Class B 28.55 29.20 29.20 28.55 -2.65
(-8.49%)
-2.88% -30.37% 560.64M NR
Not Rated
POLA Polar Power, Inc. 3.30 3.62 3.76 3.30 -0.30
(-8.33%)
-31.68% -47.03% 33.47M D
Sell
SNMP Sanchez Midstream Partners LP 0.44 0.50 0.50 0.43 -0.04
(-8.33%)
-71.76% -95.93% 8.84M D
Sell
RKDA Arcadia Biosciences, Inc. 6.09 6.38 6.95 6.03 -0.55
(-8.28%)
92.11% -3.79% 38.17M C
Neutral
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
CRESY Cresud S.A.C.I.F. y A., each representing ten shares of 5.80 6.41 6.50 5.80 -0.52
(-8.23%)
-52.26% -59.41% 303.46M F
Strong Sell
CNFR Conifer Holdings, Inc. 3.64 3.64 3.64 3.64 -0.32
(-8.08%)
4.00% -45.99% 34.61M D
Sell
ERYP Erytech Pharma S.A. 5.20 5.55 5.55 5.20 -0.45
(-7.96%)
-23.19% -49.32% 93.29M NR
Not Rated
PFSW PFSweb, Inc. 2.45 2.65 2.86 2.45 -0.21
(-7.89%)
-52.24% -71.84% 47.61M F
Strong Sell
GSS Golden Star Resources, Ltd 2.59 2.77 2.78 2.59 -0.22
(-7.83%)
-17.78% -28.06% 281.84M D
Sell
TLRD Tailored Brands, Inc. 4.67 5.26 5.51 4.65 -0.39
(-7.71%)
-63.86% -78.35% 235.92M F
Strong Sell
VIVE Viveve Medical, Inc. 0.12 0.11 0.12 0.11 -0.01
(-7.69%)
-88.57% -96.13% 5.59M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: BGCP | BGC Partners, Inc. -  News, Ratings, and Charts

7 Extreme Yield, Extreme Value Stocks

BGCP delivers 9.77% dividend yield and 57% upside to fair value targets. And that is only 1 of the 7 stellar stocks shared below.
: .INX | S&P 500 Index News, Ratings, and Charts

The Good & Bad News of the US-China Trade War

Thanks to the fast-changing soap opera that is the US/China Trade war stocks have spent much of the last year going nowhere fast. Continue reading to find out the good and bad news about the trade war.
: ctst | CannTrust Holdings Inc. Common Shares News, Ratings, and Charts

CannTrust (CTST) Loses its License, What Happens Next?

Just as we thought we were coming to a conclusion in terms of the CannTrust (CTST) scandal, things took another turn.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Replay: 9/17 Reitmeister's Strategy Session Webinar

9/17 marked the launch of the Reitmeister Strategy Session webinar series. See the topics covered below and with link to on-demand replay video.
NASDAQ: PENN | Penn National Gaming, Inc. News, Ratings, and Charts

Time to Unwrap the Stock of the Week

Time to place your chips on Penn National Gaming. 40% EPS growth + 36% upside to fair value.

Read More Stories


More Miragen Therapeutics, Inc. (MGEN) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All MGEN News
Page generated in 1.2451 seconds.