Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, October 14th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ONCT | Oncternal Therapeutics, Inc. | 5.60 | 4.31 | 5.70 | 4.28 | 1.34 (31.46%) |
2.56% | -53.49% | 86.15M |
F Strong Sell |
| RKDA | Arcadia Biosciences, Inc. | 5.43 | 4.42 | 5.70 | 4.40 | 1.08 (24.83%) |
71.29% | 9.04% | 39.62M |
F Strong Sell |
| DMAC | DiaMedica Therapeutics Inc. | 2.17 | 1.84 | 2.45 | 1.84 | 0.33 (17.93%) |
-25.43% | -30.00% | 26.06M |
NR Not Rated |
| FTNW | FTE Networks, Inc. | 0.60 | 0.55 | 0.64 | 0.50 | 0.09 (17.65%) |
-74.36% | -94.33% | 7.30M |
NR Not Rated |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| BIOL | Biolase, Inc. | 0.88 | 0.76 | 0.91 | 0.75 | 0.13 (17.33%) |
-11.11% | -34.81% | 19.32M |
F Strong Sell |
| WWR | Westwater Resources, Inc. | 2.91 | 2.59 | 3.10 | 2.50 | 0.41 (16.40%) |
-58.43% | -70.90% | 6.18M |
F Strong Sell |
| VNET | 21Vianet Group, Inc. | 8.36 | 7.86 | 8.64 | 7.50 | 1.14 (15.79%) |
-3.24% | -17.39% | 939.58M |
D Sell |
| ADVM | Adverum Biotechnologies, Inc. | 6.09 | 5.54 | 6.35 | 5.49 | 0.80 (15.12%) |
93.33% | 18.25% | 392.56M |
D Sell |
| RVNC | Revance Therapeutics, Inc. | 14.02 | 12.16 | 14.29 | 12.03 | 1.84 (15.11%) |
-30.35% | -41.39% | 618.32M |
D Sell |
| CPSS | Consumer Portfolio Services, Inc. | 3.50 | 3.09 | 3.50 | 3.09 | 0.44 (14.38%) |
16.28% | 3.24% | 78.84M |
D Sell |
| CDR | Cedar Realty Trust, Inc. | 3.36 | 2.92 | 3.51 | 2.86 | 0.42 (14.29%) |
12.55% | -15.37% | 299.11M |
C Neutral |
| ICD | Independence Contract Drilling, Inc. | 0.93 | 0.81 | 0.95 | 0.80 | 0.11 (13.58%) |
-70.51% | -78.99% | 70.79M |
F Strong Sell |
| CUR | Neuralstem, Inc. | 1.30 | 1.30 | 1.35 | 1.22 | 0.15 (13.04%) |
-79.03% | -93.56% | 2.73M |
F Strong Sell |
| INMD | INMODE LTD. | 27.17 | 25.80 | 27.35 | 25.25 | 2.81 (11.54%) |
100.22% | 100.22% | 868.71M |
NR Not Rated |
| BPTH | Bio-Path Holdings, Inc. | 10.74 | 9.88 | 12.00 | 9.76 | 1.08 (11.18%) |
206.86% | -0.56% | 30.97M |
F Strong Sell |
| GEN | Genesis Healthcare, Inc. | 1.31 | 1.18 | 1.33 | 1.18 | 0.13 (11.02%) |
11.02% | -9.03% | 215.86M |
C Neutral |
| IPHS | Innophos Holdings, Inc. | 35.08 | 32.00 | 35.20 | 31.49 | 3.42 (10.80%) |
50.06% | -11.12% | 690.76M |
C Neutral |
| ZEUS | Olympic Steel, Inc. | 16.72 | 15.12 | 16.99 | 15.04 | 1.59 (10.51%) |
17.69% | -11.81% | 182.23M |
C Neutral |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| CNST | Constellation Pharmaceuticals, Inc. | 9.58 | 8.63 | 9.78 | 8.63 | 0.87 (9.99%) |
138.90% | 38.44% | 247.38M |
D Sell |
| NNA | Navios Maritime Acquisition Corporation Common stock | 10.51 | 9.77 | 10.60 | 9.75 | 0.91 (9.48%) |
264.03% | 53.99% | 139.57M |
A Strong Buy |
| MESA | Mesa Air Group, Inc. | 7.03 | 6.43 | 7.05 | 6.35 | 0.60 (9.35%) |
-8.95% | -47.54% | 220.52M |
D Sell |
| CETX | Cemtrex Inc. | 1.43 | 1.31 | 1.54 | 1.30 | 0.12 (9.16%) |
-68.64% | -86.66% | 4.82M |
D Sell |
| TWMC | Trans World Entertainment Corp. | 3.22 | 3.00 | 3.25 | 2.85 | 0.27 (9.15%) |
-74.44% | -82.50% | 5.85M |
F Strong Sell |
| MYOV | Myovant Sciences Ltd. Common Shares | 5.27 | 4.89 | 5.82 | 4.88 | 0.44 (9.11%) |
-67.89% | -76.14% | 472.31M |
F Strong Sell |
| HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.11 | 0.01 (9.09%) |
-71.43% | -85.06% | 9.39M |
NR Not Rated |
| CLBS | Caladrius Biosciences, Inc. | 2.31 | 2.25 | 2.34 | 2.17 | 0.19 (8.96%) |
-35.11% | -53.43% | 24.03M |
D Sell |
| DRAD | Digirad Corporation | 4.41 | 4.22 | 4.45 | 4.04 | 0.36 (8.91%) |
-22.81% | -69.62% | 8.99M |
F Strong Sell |
| RDHL | Redhill Biopharma Ltd. | 6.27 | 5.80 | 6.34 | 5.73 | 0.51 (8.85%) |
12.97% | -21.53% | 137.54M |
D Sell |
| AAC | AAC Holdings, Inc. | 0.37 | 0.38 | 0.38 | 0.34 | 0.03 (8.82%) |
-73.57% | -94.65% | 9.33M |
D Sell |
| NVIV | InVivo Therapeutics Holdings Corp. | 0.50 | 0.49 | 0.50 | 0.49 | 0.04 (8.70%) |
-66.89% | -74.87% | 4.66M |
F Strong Sell |
| ZN | Zion Oil | 0.25 | 0.24 | 0.27 | 0.23 | 0.02 (8.70%) |
-40.48% | -77.41% | 19.86M |
F Strong Sell |
| JE | Just Energy Group, Inc. Ordinary Shares (Canada) | 2.41 | 2.20 | 2.53 | 2.18 | 0.19 (8.56%) |
-23.42% | -22.76% | 364.82M |
D Sell |
| NM | Navios Maritime Holdings Inc. | 5.91 | 5.49 | 5.99 | 5.42 | 0.46 (8.44%) |
118.89% | 9.44% | 69.22M |
C Neutral |
| CBL | CBL & Associates Properties, Inc. | 1.42 | 1.31 | 1.43 | 1.28 | 0.11 (8.40%) |
-22.54% | -58.60% | 246.33M |
D Sell |
| DAC | Danaos Corporation | 12.08 | 11.26 | 12.49 | 11.17 | 0.93 (8.34%) |
15.05% | -18.60% | 184.06M |
D Sell |
| AREX | Approach Resources Inc. | 0.13 | 0.12 | 0.15 | 0.11 | 0.01 (8.33%) |
-85.06% | -93.42% | 12.18M |
F Strong Sell |
| ATAI | ATA Inc., each representing two common shares | 1.69 | 1.59 | 1.70 | 1.59 | 0.13 (8.33%) |
83.70% | 60.95% | 41.11M |
F Strong Sell |
| DEST | Destination Maternity Corporation | 0.40 | 0.37 | 0.42 | 0.33 | 0.03 (8.11%) |
-85.92% | -90.93% | 5.69M |
D Sell |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
| USAT | USA Technologies, Inc. | 7.22 | 6.61 | 7.23 | 6.53 | 0.52 (7.76%) |
85.60% | 4.18% | 433.21M |
C Neutral |
| MTLS | Materialise NV | 19.95 | 18.64 | 19.95 | 18.64 | 1.40 (7.55%) |
-0.40% | 66.11% | 1.04B |
C Neutral |
| KOPN | Kopin Corporation | 0.58 | 0.55 | 0.60 | 0.55 | 0.04 (7.41%) |
-42.00% | -71.66% | 48.77M |
D Sell |
| CSS | CSS Industries, Inc. | 4.40 | 4.10 | 4.40 | 4.01 | 0.30 (7.32%) |
-49.51% | -68.21% | 38.95M |
F Strong Sell |
| NBRV | Nabriva Therapeutics plc – Ordinary Shares | 1.91 | 1.80 | 1.91 | 1.78 | 0.13 (7.30%) |
30.82% | -27.65% | 1.40B |
F Strong Sell |
| SKYS | Sky Solar Holdings, Ltd. | 0.60 | 0.56 | 0.63 | 0.55 | 0.04 (7.27%) |
11.32% | 19.42% | 247.21M |
D Sell |
| MR | Montage Resources Corporation | 3.46 | 3.23 | 3.54 | 3.13 | 0.23 (7.12%) |
-78.03% | -82.12% | 123.54M |
F Strong Sell |
| KIN | Kindred Biosciences, Inc. | 6.99 | 6.48 | 6.99 | 6.48 | 0.46 (7.04%) |
-36.16% | -41.26% | 273.04M |
F Strong Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| RVLT | Revolution Lighting Technologies, Inc. | 0.23 | 0.30 | 0.30 | 0.23 | -0.08 (-25.81%) |
-42.50% | -91.32% | 5.17M |
D Sell |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| SPN | Superior Energy Services, Inc. | 0.15 | 0.22 | 0.22 | 0.15 | -0.05 (-23.10%) |
-95.52% | -98.44% | 23.49M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| TTNP | Titan Pharmaceuticals, Inc. | 0.36 | 0.42 | 0.43 | 0.35 | -0.07 (-16.28%) |
-72.73% | -70.10% | 6.16M |
F Strong Sell |
| EFOI | Energy Focus, Inc. | 0.48 | 0.58 | 0.58 | 0.47 | -0.09 (-15.79%) |
-22.46% | -74.11% | 5.94M |
D Sell |
| ASRT | Assertio Therapeutics, Inc. | 1.05 | 1.25 | 1.28 | 1.01 | -0.19 (-15.32%) |
-70.91% | -80.98% | 68.07M |
F Strong Sell |
| KLDO | Kaleido Biosciences, Inc. | 5.58 | 6.50 | 7.77 | 5.44 | -0.88 (-13.62%) |
-60.79% | -60.79% | 166.47M |
NR Not Rated |
| LKSD | LSC Communications, Inc. | 1.12 | 1.29 | 1.30 | 1.12 | -0.17 (-13.18%) |
-82.77% | -87.20% | 37.58M |
D Sell |
| REI | Ring Energy, Inc. | 1.30 | 1.47 | 1.48 | 1.30 | -0.19 (-12.75%) |
-74.41% | -84.03% | 88.15M |
F Strong Sell |
| ZVO | Zovio Inc. | 1.52 | 1.74 | 1.76 | 1.51 | -0.22 (-12.64%) |
-78.32% | -83.92% | 46.00M |
F Strong Sell |
| CGIX | Cancer Genetics, Inc. | 0.14 | 0.16 | 0.16 | 0.13 | -0.02 (-12.50%) |
-41.67% | -83.44% | 8.46M |
D Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| BELFB | Bel Fuse Inc. – Class B | 12.91 | 14.59 | 14.59 | 12.62 | -1.79 (-12.18%) |
-28.78% | -41.95% | 158.99M |
D Sell |
| ANTH | Anthera Pharmaceuticals, Inc. | 0.05 | 0.04 | 0.06 | 0.04 | -0.01 (-12.14%) |
86.54% | -35.33% | 1.27M |
D Sell |
| SXTC | China SXT Pharmaceuticals, Inc. | 1.02 | 1.24 | 1.24 | 0.99 | -0.14 (-12.07%) |
-82.23% | -82.23% | 27.24M |
NR Not Rated |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.22 | 0.24 | 0.24 | 0.22 | -0.03 (-12.00%) |
-90.52% | -97.93% | 6.80M |
F Strong Sell |
| RGNX | REGENXBIO Inc. | 34.79 | 39.96 | 39.99 | 34.53 | -4.71 (-11.92%) |
-17.07% | -42.68% | 1.28B |
D Sell |
| PDSB | PDS Biotechnology Corporation | 3.29 | 3.61 | 3.70 | 3.29 | -0.43 (-11.56%) |
-48.75% | -81.72% | 17.04M |
F Strong Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| BAS | Basic Energy Services, Inc. | 0.91 | 1.00 | 1.00 | 0.85 | -0.11 (-10.78%) |
-76.30% | -91.05% | 23.49M |
F Strong Sell |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| ITRM | Iterum Therapeutics plc – Ordinary Share | 3.88 | 4.23 | 4.49 | 3.80 | -0.45 (-10.39%) |
-22.55% | -39.38% | 54.16M |
F Strong Sell |
| MNK | Mallinckrodt plc Ordinary Shares | 2.07 | 2.27 | 2.29 | 2.06 | -0.23 (-10.00%) |
-86.90% | -92.38% | 173.90M |
F Strong Sell |
| QEP | QEP Resources, Inc. | 2.90 | 3.10 | 3.13 | 2.84 | -0.32 (-9.94%) |
-48.23% | -73.99% | 689.95M |
F Strong Sell |
| BCEI | Bonanza Creek Energy, Inc. | 20.00 | 21.81 | 21.86 | 19.77 | -2.20 (-9.91%) |
-3.24% | -28.75% | 412.68M |
C Neutral |
| FRAN | Francesca’s Holdings Corporation | 15.65 | 17.36 | 17.55 | 15.58 | -1.70 (-9.80%) |
34.45% | -60.36% | 47.83M |
C Neutral |
| SIG | Signet Jewelers Limited Common Shares | 15.47 | 16.92 | 16.97 | 15.41 | -1.65 (-9.64%) |
-48.71% | -73.34% | 808.51M |
D Sell |
| LAIX | LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share | 3.70 | 4.04 | 4.04 | 3.61 | -0.39 (-9.54%) |
-51.19% | -62.24% | 177.42M |
F Strong Sell |
| SNSS | Sunesis Pharmaceuticals, Inc. | 0.58 | 0.61 | 0.64 | 0.57 | -0.06 (-9.38%) |
39.42% | -70.18% | 64.57M |
F Strong Sell |
| RUHN | Ruhnn Holding Limited | 5.37 | 5.85 | 5.93 | 5.35 | -0.55 (-9.29%) |
-31.59% | -31.59% | 444.18M |
NR Not Rated |
| ENZ | Enzo Biochem, Inc. ($0.01 Par Value) | 3.32 | 3.60 | 3.63 | 3.25 | -0.34 (-9.29%) |
19.42% | -18.02% | 157.89M |
C Neutral |
| LE | Lands’ End, Inc. | 10.43 | 11.43 | 11.58 | 10.33 | -1.06 (-9.23%) |
-26.67% | -31.05% | 337.30M |
D Sell |
| ENDP | Endo International plc – Ordinary Shares | 3.36 | 3.69 | 3.70 | 3.32 | -0.34 (-9.19%) |
-53.97% | -80.81% | 760.68M |
D Sell |
| ADXS | Advaxis, Inc. | 0.31 | 0.32 | 0.33 | 0.30 | -0.03 (-9.09%) |
-89.47% | -97.37% | 5.17M |
D Sell |
