Best & Worst Performing Small Cap Stocks for October 14, 2019

NASDAQ: ONCT | Oncternal Therapeutics, Inc. News, Ratings, and Charts

ONCT – ONCT leads the way today as the best performing small cap stock, closing up 31.46%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, October 14th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ONCTOncternal Therapeutics, Inc.5.604.315.704.281.34
2.56%-53.49%86.15M F
Strong Sell
RKDAArcadia Biosciences, Inc.5.434.425.704.401.08
71.29%9.04%39.62M F
Strong Sell
DMACDiaMedica Therapeutics Inc.2.171.842.451.840.33
-25.43%-30.00%26.06M NR
Not Rated
FTNWFTE Networks, Inc. 0.600.550.640.500.09
-74.36%-94.33%7.30M NR
Not Rated
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
-31.82%-59.97%104.53M NR
Not Rated
BIOLBiolase, Inc.0.880.760.910.750.13
-11.11%-34.81%19.32M F
Strong Sell
WWRWestwater Resources, Inc.2.912.593.102.500.41
-58.43%-70.90%6.18M F
Strong Sell
VNET21Vianet Group, Inc.8.367.868.647.501.14
-3.24%-17.39%939.58M D
ADVMAdverum Biotechnologies, Inc.6.095.546.355.490.80
93.33%18.25%392.56M D
RVNCRevance Therapeutics, Inc.14.0212.1614.2912.031.84
-30.35%-41.39%618.32M D
CPSSConsumer Portfolio Services, Inc.3.503.093.503.090.44
16.28%3.24%78.84M D
CDRCedar Realty Trust, Inc. 3.362.923.512.860.42
12.55%-15.37%299.11M C
ICDIndependence Contract Drilling, Inc. 0.930.810.950.800.11
-70.51%-78.99%70.79M F
Strong Sell
CURNeuralstem, Inc.1.301.301.351.220.15
-79.03%-93.56%2.73M F
Strong Sell
INMDINMODE LTD.27.1725.8027.3525.252.81
100.22%100.22%868.71M NR
Not Rated
BPTHBio-Path Holdings, Inc.10.749.8812.009.761.08
206.86%-0.56%30.97M F
Strong Sell
GENGenesis Healthcare, Inc. 1.311.181.331.180.13
11.02%-9.03%215.86M C
IPHSInnophos Holdings, Inc.35.0832.0035.2031.493.42
50.06%-11.12%690.76M C
ZEUSOlympic Steel, Inc.16.7215.1216.9915.041.59
17.69%-11.81%182.23M C
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
ROIARadio One, Inc. – 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
CNSTConstellation Pharmaceuticals, Inc.9.588.639.788.630.87
138.90%38.44%247.38M D
NNANavios Maritime Acquisition Corporation Common stock10.519.7710.609.750.91
264.03%53.99%139.57M A
Strong Buy
MESAMesa Air Group, Inc.7.036.437.056.350.60
-8.95%-47.54%220.52M D
CETXCemtrex Inc.1.431.311.541.300.12
-68.64%-86.66%4.82M D
TWMCTrans World Entertainment Corp.
-74.44%-82.50%5.85M F
Strong Sell
MYOVMyovant Sciences Ltd. Common Shares5.274.895.824.880.44
-67.89%-76.14%472.31M F
Strong Sell
HLTHNobilis Health Corp.
-71.43%-85.06%9.39M NR
Not Rated
CLBSCaladrius Biosciences, Inc.2.312.252.342.170.19
-35.11%-53.43%24.03M D
DRADDigirad Corporation4.414.224.454.040.36
-22.81%-69.62%8.99M F
Strong Sell
RDHLRedhill Biopharma Ltd.6.275.806.345.730.51
12.97%-21.53%137.54M D
AACAAC Holdings, Inc. 0.370.380.380.340.03
-73.57%-94.65%9.33M D
NVIVInVivo Therapeutics Holdings Corp.0.500.490.500.490.04
-66.89%-74.87%4.66M F
Strong Sell
ZNZion Oil0.
-40.48%-77.41%19.86M F
Strong Sell
JEJust Energy Group, Inc. Ordinary Shares (Canada)2.412.202.532.180.19
-23.42%-22.76%364.82M D
NMNavios Maritime Holdings Inc. 5.915.495.995.420.46
118.89%9.44%69.22M C
CBLCBL & Associates Properties, Inc. 1.421.311.431.280.11
-22.54%-58.60%246.33M D
DACDanaos Corporation 12.0811.2612.4911.170.93
15.05%-18.60%184.06M D
AREXApproach Resources Inc.
-85.06%-93.42%12.18M F
Strong Sell
ATAIATA Inc., each representing two common shares1.691.591.701.590.13
83.70%60.95%41.11M F
Strong Sell
DESTDestination Maternity Corporation0.400.370.420.330.03
-85.92%-90.93%5.69M D
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
560.00%-54.17%20.72M NR
Not Rated
USATUSA Technologies, Inc.7.226.617.236.530.52
85.60%4.18%433.21M C
MTLSMaterialise NV19.9518.6419.9518.641.40
-0.40%66.11%1.04B C
KOPNKopin Corporation0.580.550.600.550.04
-42.00%-71.66%48.77M D
CSSCSS Industries, Inc. 4.404.104.404.010.30
-49.51%-68.21%38.95M F
Strong Sell
NBRVNabriva Therapeutics plc – Ordinary Shares1.911.801.911.780.13
30.82%-27.65%1.40B F
Strong Sell
SKYSSky Solar Holdings, Ltd.0.600.560.630.550.04
11.32%19.42%247.21M D
MRMontage Resources Corporation 3.463.233.543.130.23
-78.03%-82.12%123.54M F
Strong Sell
KINKindred Biosciences, Inc.6.996.486.996.480.46
-36.16%-41.26%273.04M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-96.25%14.66M NR
Not Rated
RVLTRevolution Lighting Technologies, Inc.0.230.300.300.23-0.08
-42.50%-91.32%5.17M D
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
SPNSuperior Energy Services, Inc.
-95.52%-98.44%23.49M NR
Not Rated
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.
-81.58%-92.29%27.63M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
TTNPTitan Pharmaceuticals, Inc.0.360.420.430.35-0.07
-72.73%-70.10%6.16M F
Strong Sell
EFOIEnergy Focus, Inc.0.480.580.580.47-0.09
-22.46%-74.11%5.94M D
ASRTAssertio Therapeutics, Inc.
-70.91%-80.98%68.07M F
Strong Sell
KLDOKaleido Biosciences, Inc.5.586.507.775.44-0.88
-60.79%-60.79%166.47M NR
Not Rated
LKSDLSC Communications, Inc.
-82.77%-87.20%37.58M D
REIRing Energy, Inc. 1.301.471.481.30-0.19
-74.41%-84.03%88.15M F
Strong Sell
ZVOZovio Inc.1.521.741.761.51-0.22
-78.32%-83.92%46.00M F
Strong Sell
CGIXCancer Genetics, Inc.
-41.67%-83.44%8.46M D
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
BELFBBel Fuse Inc. – Class B 12.9114.5914.5912.62-1.79
-28.78%-41.95%158.99M D
ANTHAnthera Pharmaceuticals, Inc.
86.54%-35.33%1.27M D
SXTCChina SXT Pharmaceuticals, Inc.
-82.23%-82.23%27.24M NR
Not Rated
SNNASienna Biopharmaceuticals, Inc.
-90.52%-97.93%6.80M F
Strong Sell
RGNXREGENXBIO Inc.34.7939.9639.9934.53-4.71
-17.07%-42.68%1.28B D
PDSBPDS Biotechnology Corporation3.293.613.703.29-0.43
-48.75%-81.72%17.04M F
Strong Sell
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. –
-92.00%-98.20%30.61M NR
Not Rated
BASBasic Energy Services, Inc. 0.911.001.000.85-0.11
-76.30%-91.05%23.49M F
Strong Sell
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
ITRMIterum Therapeutics plc – Ordinary Share3.884.234.493.80-0.45
-22.55%-39.38%54.16M F
Strong Sell
MNKMallinckrodt plc Ordinary Shares2.
-86.90%-92.38%173.90M F
Strong Sell
QEPQEP Resources, Inc. 2.903.103.132.84-0.32
-48.23%-73.99%689.95M F
Strong Sell
BCEIBonanza Creek Energy, Inc. 20.0021.8121.8619.77-2.20
-3.24%-28.75%412.68M C
FRANFrancesca’s Holdings Corporation15.6517.3617.5515.58-1.70
34.45%-60.36%47.83M C
SIGSignet Jewelers Limited Common Shares15.4716.9216.9715.41-1.65
-48.71%-73.34%808.51M D
LAIXLAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share3.704.044.043.61-0.39
-51.19%-62.24%177.42M F
Strong Sell
SNSSSunesis Pharmaceuticals, Inc.0.580.610.640.57-0.06
39.42%-70.18%64.57M F
Strong Sell
RUHNRuhnn Holding Limited5.375.855.935.35-0.55
-31.59%-31.59%444.18M NR
Not Rated
ENZEnzo Biochem, Inc. ($0.01 Par Value)3.323.603.633.25-0.34
19.42%-18.02%157.89M C
LELands’ End, Inc.10.4311.4311.5810.33-1.06
-26.67%-31.05%337.30M D
ENDPEndo International plc – Ordinary Shares3.363.693.703.32-0.34
-53.97%-80.81%760.68M D
ADXSAdvaxis, Inc.0.310.320.330.30-0.03
-89.47%-97.37%5.17M D

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

4 Overbought Stocks Trading at SKY HIGH Multiples

Tesla (TSLA), Zoom Video Communications (ZM), Shopify (SHOP), and Insulet (PODD) are four companies with sky high PE ratios that may continue to soar.
NASDAQ: NVDA | NVIDIA Corporation News, Ratings, and Charts

4 Stocks That Will SOAR if Bitcoin Makes New Highs

The bitcoin bull is hibernating after an epic run. However, exciting progress is being made in making the technology mainstream. If bitcoin makes new highs, these stocks will soar.
NYSE: JNJ | Johnson & Johnson  News, Ratings, and Charts

This "Can’t-Miss" Strategy Has Failed for Over a Decade

There’s still a lot of opportunity for real value investing, like with Johnson & Johnson (JNJ).
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

Trading Options On The “Next Tesla”

In a year of unpredictable market action, perhaps the most eye-opening moves are occurring in electric vehicle (EV) stocks like: TSLA, NIO and NKLA.
NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

4 SOLID Mid-Cap Stocks to Add to Your Portfolio

OLED (OLED), Innovative Industrial Properties (IIPR), Five Below (FIVE), and Whirlpool (WHR) are solid mid-cap stocks that should move higher into the end of the year as the economy heals.

Read More Stories

More Oncternal Therapeutics, Inc. (ONCT) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All ONCT News