Best & Worst Performing Small Cap Stocks for October 14, 2019

NASDAQ: ONCT | Oncternal Therapeutics, Inc. News, Ratings, and Charts

ONCT – ONCT leads the way today as the best performing small cap stock, closing up 31.46%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, October 14th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ONCT Oncternal Therapeutics, Inc. 5.60 4.31 5.70 4.28 1.34
(31.46%)
2.56% -53.49% 86.15M F
Strong Sell
RKDA Arcadia Biosciences, Inc. 5.43 4.42 5.70 4.40 1.08
(24.83%)
71.29% 9.04% 39.62M F
Strong Sell
DMAC DiaMedica Therapeutics Inc. 2.17 1.84 2.45 1.84 0.33
(17.93%)
-25.43% -30.00% 26.06M NR
Not Rated
FTNW FTE Networks, Inc. 0.60 0.55 0.64 0.50 0.09
(17.65%)
-74.36% -94.33% 7.30M NR
Not Rated
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
BIOL Biolase, Inc. 0.88 0.76 0.91 0.75 0.13
(17.33%)
-11.11% -34.81% 19.32M F
Strong Sell
WWR Westwater Resources, Inc. 2.91 2.59 3.10 2.50 0.41
(16.40%)
-58.43% -70.90% 6.18M F
Strong Sell
VNET 21Vianet Group, Inc. 8.36 7.86 8.64 7.50 1.14
(15.79%)
-3.24% -17.39% 939.58M D
Sell
ADVM Adverum Biotechnologies, Inc. 6.09 5.54 6.35 5.49 0.80
(15.12%)
93.33% 18.25% 392.56M D
Sell
RVNC Revance Therapeutics, Inc. 14.02 12.16 14.29 12.03 1.84
(15.11%)
-30.35% -41.39% 618.32M D
Sell
CPSS Consumer Portfolio Services, Inc. 3.50 3.09 3.50 3.09 0.44
(14.38%)
16.28% 3.24% 78.84M D
Sell
CDR Cedar Realty Trust, Inc. 3.36 2.92 3.51 2.86 0.42
(14.29%)
12.55% -15.37% 299.11M C
Neutral
ICD Independence Contract Drilling, Inc. 0.93 0.81 0.95 0.80 0.11
(13.58%)
-70.51% -78.99% 70.79M F
Strong Sell
CUR Neuralstem, Inc. 1.30 1.30 1.35 1.22 0.15
(13.04%)
-79.03% -93.56% 2.73M F
Strong Sell
INMD INMODE LTD. 27.17 25.80 27.35 25.25 2.81
(11.54%)
100.22% 100.22% 868.71M NR
Not Rated
BPTH Bio-Path Holdings, Inc. 10.74 9.88 12.00 9.76 1.08
(11.18%)
206.86% -0.56% 30.97M F
Strong Sell
GEN Genesis Healthcare, Inc. 1.31 1.18 1.33 1.18 0.13
(11.02%)
11.02% -9.03% 215.86M C
Neutral
IPHS Innophos Holdings, Inc. 35.08 32.00 35.20 31.49 3.42
(10.80%)
50.06% -11.12% 690.76M C
Neutral
ZEUS Olympic Steel, Inc. 16.72 15.12 16.99 15.04 1.59
(10.51%)
17.69% -11.81% 182.23M C
Neutral
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
CNST Constellation Pharmaceuticals, Inc. 9.58 8.63 9.78 8.63 0.87
(9.99%)
138.90% 38.44% 247.38M D
Sell
NNA Navios Maritime Acquisition Corporation Common stock 10.51 9.77 10.60 9.75 0.91
(9.48%)
264.03% 53.99% 139.57M A
Strong Buy
MESA Mesa Air Group, Inc. 7.03 6.43 7.05 6.35 0.60
(9.35%)
-8.95% -47.54% 220.52M D
Sell
CETX Cemtrex Inc. 1.43 1.31 1.54 1.30 0.12
(9.16%)
-68.64% -86.66% 4.82M D
Sell
TWMC Trans World Entertainment Corp. 3.22 3.00 3.25 2.85 0.27
(9.15%)
-74.44% -82.50% 5.85M F
Strong Sell
MYOV Myovant Sciences Ltd. Common Shares 5.27 4.89 5.82 4.88 0.44
(9.11%)
-67.89% -76.14% 472.31M F
Strong Sell
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)
-71.43% -85.06% 9.39M NR
Not Rated
CLBS Caladrius Biosciences, Inc. 2.31 2.25 2.34 2.17 0.19
(8.96%)
-35.11% -53.43% 24.03M D
Sell
DRAD Digirad Corporation 4.41 4.22 4.45 4.04 0.36
(8.91%)
-22.81% -69.62% 8.99M F
Strong Sell
RDHL Redhill Biopharma Ltd. 6.27 5.80 6.34 5.73 0.51
(8.85%)
12.97% -21.53% 137.54M D
Sell
AAC AAC Holdings, Inc. 0.37 0.38 0.38 0.34 0.03
(8.82%)
-73.57% -94.65% 9.33M D
Sell
NVIV InVivo Therapeutics Holdings Corp. 0.50 0.49 0.50 0.49 0.04
(8.70%)
-66.89% -74.87% 4.66M F
Strong Sell
ZN Zion Oil 0.25 0.24 0.27 0.23 0.02
(8.70%)
-40.48% -77.41% 19.86M F
Strong Sell
JE Just Energy Group, Inc. Ordinary Shares (Canada) 2.41 2.20 2.53 2.18 0.19
(8.56%)
-23.42% -22.76% 364.82M D
Sell
NM Navios Maritime Holdings Inc. 5.91 5.49 5.99 5.42 0.46
(8.44%)
118.89% 9.44% 69.22M C
Neutral
CBL CBL & Associates Properties, Inc. 1.42 1.31 1.43 1.28 0.11
(8.40%)
-22.54% -58.60% 246.33M D
Sell
DAC Danaos Corporation 12.08 11.26 12.49 11.17 0.93
(8.34%)
15.05% -18.60% 184.06M D
Sell
AREX Approach Resources Inc. 0.13 0.12 0.15 0.11 0.01
(8.33%)
-85.06% -93.42% 12.18M F
Strong Sell
ATAI ATA Inc., each representing two common shares 1.69 1.59 1.70 1.59 0.13
(8.33%)
83.70% 60.95% 41.11M F
Strong Sell
DEST Destination Maternity Corporation 0.40 0.37 0.42 0.33 0.03
(8.11%)
-85.92% -90.93% 5.69M D
Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
USAT USA Technologies, Inc. 7.22 6.61 7.23 6.53 0.52
(7.76%)
85.60% 4.18% 433.21M C
Neutral
MTLS Materialise NV 19.95 18.64 19.95 18.64 1.40
(7.55%)
-0.40% 66.11% 1.04B C
Neutral
KOPN Kopin Corporation 0.58 0.55 0.60 0.55 0.04
(7.41%)
-42.00% -71.66% 48.77M D
Sell
CSS CSS Industries, Inc. 4.40 4.10 4.40 4.01 0.30
(7.32%)
-49.51% -68.21% 38.95M F
Strong Sell
NBRV Nabriva Therapeutics plc – Ordinary Shares 1.91 1.80 1.91 1.78 0.13
(7.30%)
30.82% -27.65% 1.40B F
Strong Sell
SKYS Sky Solar Holdings, Ltd. 0.60 0.56 0.63 0.55 0.04
(7.27%)
11.32% 19.42% 247.21M D
Sell
MR Montage Resources Corporation 3.46 3.23 3.54 3.13 0.23
(7.12%)
-78.03% -82.12% 123.54M F
Strong Sell
KIN Kindred Biosciences, Inc. 6.99 6.48 6.99 6.48 0.46
(7.04%)
-36.16% -41.26% 273.04M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
RVLT Revolution Lighting Technologies, Inc. 0.23 0.30 0.30 0.23 -0.08
(-25.81%)
-42.50% -91.32% 5.17M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
SPN Superior Energy Services, Inc. 0.15 0.22 0.22 0.15 -0.05
(-23.10%)
-95.52% -98.44% 23.49M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
TTNP Titan Pharmaceuticals, Inc. 0.36 0.42 0.43 0.35 -0.07
(-16.28%)
-72.73% -70.10% 6.16M F
Strong Sell
EFOI Energy Focus, Inc. 0.48 0.58 0.58 0.47 -0.09
(-15.79%)
-22.46% -74.11% 5.94M D
Sell
ASRT Assertio Therapeutics, Inc. 1.05 1.25 1.28 1.01 -0.19
(-15.32%)
-70.91% -80.98% 68.07M F
Strong Sell
KLDO Kaleido Biosciences, Inc. 5.58 6.50 7.77 5.44 -0.88
(-13.62%)
-60.79% -60.79% 166.47M NR
Not Rated
LKSD LSC Communications, Inc. 1.12 1.29 1.30 1.12 -0.17
(-13.18%)
-82.77% -87.20% 37.58M D
Sell
REI Ring Energy, Inc. 1.30 1.47 1.48 1.30 -0.19
(-12.75%)
-74.41% -84.03% 88.15M F
Strong Sell
ZVO Zovio Inc. 1.52 1.74 1.76 1.51 -0.22
(-12.64%)
-78.32% -83.92% 46.00M F
Strong Sell
CGIX Cancer Genetics, Inc. 0.14 0.16 0.16 0.13 -0.02
(-12.50%)
-41.67% -83.44% 8.46M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
BELFB Bel Fuse Inc. – Class B 12.91 14.59 14.59 12.62 -1.79
(-12.18%)
-28.78% -41.95% 158.99M D
Sell
ANTH Anthera Pharmaceuticals, Inc. 0.05 0.04 0.06 0.04 -0.01
(-12.14%)
86.54% -35.33% 1.27M D
Sell
SXTC China SXT Pharmaceuticals, Inc. 1.02 1.24 1.24 0.99 -0.14
(-12.07%)
-82.23% -82.23% 27.24M NR
Not Rated
SNNA Sienna Biopharmaceuticals, Inc. 0.22 0.24 0.24 0.22 -0.03
(-12.00%)
-90.52% -97.93% 6.80M F
Strong Sell
RGNX REGENXBIO Inc. 34.79 39.96 39.99 34.53 -4.71
(-11.92%)
-17.07% -42.68% 1.28B D
Sell
PDSB PDS Biotechnology Corporation 3.29 3.61 3.70 3.29 -0.43
(-11.56%)
-48.75% -81.72% 17.04M F
Strong Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
BAS Basic Energy Services, Inc. 0.91 1.00 1.00 0.85 -0.11
(-10.78%)
-76.30% -91.05% 23.49M F
Strong Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
ITRM Iterum Therapeutics plc – Ordinary Share 3.88 4.23 4.49 3.80 -0.45
(-10.39%)
-22.55% -39.38% 54.16M F
Strong Sell
MNK Mallinckrodt plc Ordinary Shares 2.07 2.27 2.29 2.06 -0.23
(-10.00%)
-86.90% -92.38% 173.90M F
Strong Sell
QEP QEP Resources, Inc. 2.90 3.10 3.13 2.84 -0.32
(-9.94%)
-48.23% -73.99% 689.95M F
Strong Sell
BCEI Bonanza Creek Energy, Inc. 20.00 21.81 21.86 19.77 -2.20
(-9.91%)
-3.24% -28.75% 412.68M C
Neutral
FRAN Francesca’s Holdings Corporation 15.65 17.36 17.55 15.58 -1.70
(-9.80%)
34.45% -60.36% 47.83M C
Neutral
SIG Signet Jewelers Limited Common Shares 15.47 16.92 16.97 15.41 -1.65
(-9.64%)
-48.71% -73.34% 808.51M D
Sell
LAIX LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share 3.70 4.04 4.04 3.61 -0.39
(-9.54%)
-51.19% -62.24% 177.42M F
Strong Sell
SNSS Sunesis Pharmaceuticals, Inc. 0.58 0.61 0.64 0.57 -0.06
(-9.38%)
39.42% -70.18% 64.57M F
Strong Sell
RUHN Ruhnn Holding Limited 5.37 5.85 5.93 5.35 -0.55
(-9.29%)
-31.59% -31.59% 444.18M NR
Not Rated
ENZ Enzo Biochem, Inc. ($0.01 Par Value) 3.32 3.60 3.63 3.25 -0.34
(-9.29%)
19.42% -18.02% 157.89M C
Neutral
LE Lands’ End, Inc. 10.43 11.43 11.58 10.33 -1.06
(-9.23%)
-26.67% -31.05% 337.30M D
Sell
ENDP Endo International plc – Ordinary Shares 3.36 3.69 3.70 3.32 -0.34
(-9.19%)
-53.97% -80.81% 760.68M D
Sell
ADXS Advaxis, Inc. 0.31 0.32 0.33 0.30 -0.03
(-9.09%)
-89.47% -97.37% 5.17M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Is Cannabis Stock Aurora Cannabis (ACB) a Buy?

This week started off with the cannabis sector plunging into the red with double-digit losses for many large-cap stocks. Aurora Cannabis was among one of the biggest decliners in the market. 
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What is a Collar Option Strategy and When to Use Them

Collars are a great solution to specific stock holdings in which you have specific price targets or just to place a position on hold during uncertain times. 
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What Investors REALLY Need To Know About the Democratic Primaries

Today there is a lot of fear about what a Warren presidency could mean for stocks, especially certain sectors like healthcare, financials, and energy.
: CGC | Canopy Growth Corporation  News, Ratings, and Charts

Canopy Growth: Sell, Buy or Hold?

To simply put it, these numbers weren’t good, and as a result shares slid 15% the day of earnings to fresh 52-week lows. 
NYSE: SMFG | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) News, Ratings, and Charts

12 Stocks with 50%+ Upside

SMFG and GORO headline a list of 12 stocks with impressive growth and upside potential. See them all know.

Read More Stories


More Oncternal Therapeutics, Inc. (ONCT) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All ONCT News
Page generated in 1.1515 seconds.Array ( [0] => )