Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, July 12th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TOWR | Tower International, Inc. Common stock | 30.99 | 30.99 | 31.03 | 30.70 | 12.72 (69.62%) |
31.58% | -4.94% | 641.15M |
D Sell |
| SGBX | SG Blocks, Inc. | 1.02 | 1.23 | 1.75 | 0.92 | 0.38 (59.38%) |
-62.29% | -80.53% | 5.21M |
D Sell |
| MTC | MMTec, Inc. | 11.01 | 8.60 | 12.52 | 8.58 | 2.25 (25.68%) |
85.35% | 85.35% | 220.97M |
NR Not Rated |
| MARK | Remark Holdings, Inc. | 1.05 | 0.85 | 1.10 | 0.83 | 0.21 (25.00%) |
-13.22% | -75.41% | 45.16M |
D Sell |
| MCRN | Milacron Holdings Corp. Common Stock | 16.75 | 16.56 | 17.16 | 16.52 | 3.22 (23.80%) |
40.87% | -9.99% | 1.18B |
C Neutral |
| FTNW | FTE Networks, Inc. Common Stock | 1.21 | 1.01 | 1.58 | 1.01 | 0.23 (23.47%) |
-48.29% | -93.43% | 14.73M |
D Sell |
| SQBG | Sequential Brands Group, Inc. | 0.56 | 0.47 | 0.57 | 0.44 | 0.09 (19.15%) |
-30.00% | -71.11% | 36.17M |
F Strong Sell |
| OASM | Oasmia Pharmaceutical AB | 2.13 | 2.07 | 2.30 | 2.01 | 0.34 (18.99%) |
-29.47% | 51.06% | 159.68M |
F Strong Sell |
| UXIN | Uxin Limited – ADS | 2.69 | 2.45 | 2.80 | 2.45 | 0.35 (14.96%) |
-44.65% | -68.17% | 786.54M |
D Sell |
| MNOV | MediciNova, Inc. | 10.42 | 9.57 | 10.84 | 9.57 | 1.32 (14.51%) |
27.54% | 22.01% | 448.70M |
C Neutral |
| SRRA | Sierra Oncology, Inc. | 0.65 | 0.57 | 0.67 | 0.57 | 0.08 (14.04%) |
-50.76% | -77.43% | 48.55M |
F Strong Sell |
| MDJH | MDJM LTD – Ordinary Shares | 2.80 | 2.59 | 2.98 | 2.59 | 0.34 (13.82%) |
-40.43% | -40.43% | 32.60M |
NR Not Rated |
| PRQR | ProQR Therapeutics N.V. – Ordinary Shares | 9.07 | 8.00 | 9.66 | 8.00 | 1.08 (13.52%) |
-42.52% | 31.45% | 352.58M |
F Strong Sell |
| BKE | Buckle, Inc. (The) Common Stock | 19.58 | 17.50 | 19.65 | 17.47 | 2.27 (13.11%) |
10.92% | -16.32% | 963.92M |
D Sell |
| EYEN | Eyenovia, Inc. | 2.85 | 2.69 | 3.08 | 2.65 | 0.30 (11.76%) |
0.00% | -56.82% | 34.25M |
F Strong Sell |
| RDHL | Redhill Biopharma Ltd. | 7.40 | 7.00 | 7.68 | 7.00 | 0.76 (11.45%) |
33.33% | -27.88% | 162.33M |
D Sell |
| APLT | Applied Therapeutics | 8.99 | 8.10 | 9.46 | 8.10 | 0.89 (10.99%) |
0.00% | -4.36% | 153.30M |
NR Not Rated |
| EROS | Eros International PLC A Ordinary Shares | 1.82 | 1.66 | 1.89 | 1.64 | 0.18 (10.98%) |
-78.05% | -86.95% | 130.95M |
F Strong Sell |
| NGD | New Gold Inc. | 1.22 | 1.12 | 1.22 | 1.11 | 0.12 (10.91%) |
61.16% | -40.78% | 706.52M |
D Sell |
| SPHS | Sophiris Bio, Inc. | 1.05 | 1.00 | 1.08 | 0.99 | 0.10 (10.53%) |
26.51% | -66.13% | 31.73M |
D Sell |
| DQ | DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares | 42.66 | 40.00 | 42.77 | 39.95 | 4.05 (10.49%) |
82.31% | 14.28% | 462.31M |
B Buy |
| TEN | Tenneco Inc. Class A Voting Common Stock | 9.61 | 8.73 | 9.81 | 8.59 | 0.91 (10.46%) |
-64.66% | -77.71% | 548.96M |
D Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| LOOP | Loop Industries, Inc. | 12.12 | 11.11 | 12.74 | 11.10 | 1.12 (10.18%) |
55.98% | 3.95% | 472.84M |
B Buy |
| QES | Quintana Energy Services Inc. Common Stock | 2.17 | 2.00 | 2.27 | 2.00 | 0.20 (10.15%) |
-37.28% | -74.14% | 73.39M |
F Strong Sell |
| ROIA | Radio One, Inc. – Class A | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.22 | 0.20 | 0.25 | 0.19 | 0.02 (10.00%) |
-71.05% | -87.86% | 43.42M |
F Strong Sell |
| JG | Aurora Mobile Limited | 5.84 | 5.75 | 5.96 | 5.75 | 0.53 (9.98%) |
-16.81% | -33.64% | 671.46M |
F Strong Sell |
| SBPH | Spring Bank Pharmaceuticals, Inc. | 4.78 | 4.40 | 4.88 | 4.31 | 0.43 (9.89%) |
-53.99% | -60.50% | 78.60M |
F Strong Sell |
| ICAD | icad inc. | 6.55 | 5.97 | 6.59 | 5.97 | 0.58 (9.72%) |
77.03% | 111.29% | 126.17M |
B Buy |
| TK | Teekay Corporation Common Stock | 4.39 | 4.01 | 4.41 | 3.99 | 0.38 (9.48%) |
33.50% | -41.54% | 442.00M |
D Sell |
| KELYB | Kelly Services, Inc. – Class B Common Stock | 25.49 | 25.49 | 25.49 | 25.49 | 2.09 (8.92%) |
3.93% | 8.45% | 990.85M |
NR Not Rated |
| YRCW | YRC Worldwide, Inc. | 3.68 | 3.39 | 3.73 | 3.34 | 0.30 (8.88%) |
16.83% | -65.05% | 127.23M |
F Strong Sell |
| PRTS | U.S. Auto Parts Network, Inc. | 1.26 | 1.16 | 1.37 | 1.16 | 0.10 (8.62%) |
38.46% | -12.50% | 44.76M |
C Neutral |
| ARTH | Arch Therapeutics Inc | 0.32 | 0.29 | 0.32 | 0.28 | 0.03 (8.62%) |
-40.57% | -27.60% | 54.36M |
D Sell |
| APRN | Blue Apron Holdings, Inc. Class A Common Stock | 7.74 | 7.13 | 7.79 | 7.07 | 0.60 (8.40%) |
-49.41% | -86.84% | 100.71M |
D Sell |
| ENZ | Enzo Biochem, Inc. Common Stock ($0.01 Par Value) | 3.93 | 3.60 | 4.01 | 3.60 | 0.30 (8.26%) |
41.37% | -23.69% | 186.90M |
C Neutral |
| ICON | Iconix Brand Group, Inc. | 0.92 | 0.87 | 0.98 | 0.83 | 0.07 (8.24%) |
15.00% | -85.74% | 9.92M |
D Sell |
| LDL | Lydall, Inc. Common Stock | 19.83 | 18.25 | 19.99 | 18.25 | 1.49 (8.12%) |
-2.36% | -56.03% | 347.64M |
D Sell |
| CCM | Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) | 2.82 | 2.67 | 2.82 | 2.57 | 0.21 (8.05%) |
-20.79% | -30.02% | 122.29M |
D Sell |
| EXFO | EXFO Inc – Subordinate Voting Shares | 3.83 | 3.63 | 3.87 | 3.47 | 0.28 (7.89%) |
34.86% | 12.65% | 212.15M |
C Neutral |
| PSMT | PriceSmart, Inc. | 61.21 | 56.82 | 61.74 | 56.82 | 4.47 (7.88%) |
4.17% | -22.12% | 1.87B |
D Sell |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
| WATT | Energous Corporation | 4.59 | 4.27 | 4.68 | 4.27 | 0.33 (7.75%) |
-20.73% | -70.58% | 139.63M |
D Sell |
| CPS | Cooper-Standard Holdings Inc. Common Stock | 45.35 | 42.21 | 45.83 | 42.21 | 3.25 (7.72%) |
-27.00% | -66.02% | 794.62M |
D Sell |
| NEWA | Newater Technology, Inc. – Ordinary Shares | 6.34 | 5.85 | 6.48 | 5.63 | 0.44 (7.46%) |
13.21% | -70.50% | 68.53M |
D Sell |
| OOMA | Ooma, Inc. Common Stock | 11.64 | 10.85 | 12.01 | 10.85 | 0.80 (7.38%) |
-16.14% | -23.42% | 240.95M |
D Sell |
| OPTN | OptiNose, Inc. | 8.00 | 7.46 | 8.24 | 7.43 | 0.55 (7.38%) |
29.03% | -71.27% | 330.11M |
F Strong Sell |
| AEZS | Aeterna Zentaris Inc. | 2.81 | 2.66 | 2.83 | 2.66 | 0.19 (7.25%) |
-4.42% | 42.64% | 46.20M |
F Strong Sell |
| WAFU | Wah Fu Education Group Limited – Ordinary Shares | 3.20 | 3.11 | 3.33 | 2.92 | 0.21 (7.02%) |
-21.95% | -21.95% | 14.02M |
NR Not Rated |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| UUUU | Energy Fuels Inc Ordinary Shares (Canada) | 1.93 | 3.07 | 3.08 | 1.90 | -1.11 (-36.51%) |
-32.28% | -16.81% | 181.01M |
C Neutral |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five Class A common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| RVLT | Revolution Lighting Technologies, Inc. | 0.42 | 0.45 | 0.57 | 0.40 | -0.16 (-27.59%) |
5.00% | -89.74% | 9.44M |
D Sell |
| UEC | Uranium Energy Corp. Common Stock | 1.07 | 1.44 | 1.45 | 0.91 | -0.37 (-25.69%) |
-14.40% | -33.95% | 193.33M |
C Neutral |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| CNAT | Conatus Pharmaceuticals Inc. | 0.34 | 0.42 | 0.43 | 0.33 | -0.11 (-24.44%) |
-80.35% | -92.61% | 11.28M |
F Strong Sell |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| HEBT | Hebron Technology Co., Ltd. – Class A Common Shares | 1.44 | 1.81 | 1.81 | 1.44 | -0.37 (-20.44%) |
69.41% | -23.40% | 23.43M |
B Buy |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-20.00%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| SNES | SenesTech, Inc. | 1.31 | 1.35 | 1.35 | 1.29 | -0.22 (-14.38%) |
123.93% | -2.96% | 32.74M |
B Buy |
| SOLY | Soliton, Inc. | 18.55 | 20.50 | 21.18 | 18.19 | -2.67 (-12.58%) |
280.90% | 280.90% | 291.12M |
NR Not Rated |
| PCO | Pendrell Corporation – Class A | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| ASCMA | Ascent Capital Group, Inc. – Series A Common Stock | 0.85 | 0.96 | 1.12 | 0.83 | -0.11 (-11.46%) |
117.95% | -77.98% | 10.60M |
D Sell |
| MESO | Mesoblast Limited | 4.80 | 5.37 | 5.37 | 4.80 | -0.62 (-11.44%) |
16.50% | -19.06% | 452.02M |
C Neutral |
| MIST | Milestone Pharmaceuticals Inc. | 19.07 | 21.30 | 21.30 | 19.00 | -2.39 (-11.14%) |
24.07% | 24.07% | 467.04M |
NR Not Rated |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| USX | U.S. Xpress Enterprises, Inc. Class A Common Stock | 4.32 | 4.00 | 4.42 | 3.80 | -0.53 (-10.93%) |
-22.99% | -72.29% | 210.00M |
F Strong Sell |
| TAX | Liberty Tax, Inc. – Class A | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| EMKR | EMCORE Corporation | 2.95 | 2.86 | 3.18 | 2.68 | -0.34 (-10.33%) |
-29.76% | -43.81% | 82.18M |
D Sell |
| TEDU | Tarena International, Inc. | 1.26 | 1.52 | 1.52 | 1.23 | -0.14 (-10.00%) |
-80.00% | -84.93% | 69.65M |
F Strong Sell |
| BCYC | Bicycle Therapeutics PLC | 7.79 | 8.69 | 8.85 | 7.77 | -0.85 (-9.84%) |
0.00% | -35.08% | 137.85M |
NR Not Rated |
| GRTS | Gritstone Oncology, Inc. | 11.12 | 12.25 | 12.59 | 11.02 | -1.16 (-9.45%) |
-28.03% | -21.91% | 397.20M |
NR Not Rated |
| FTD | FTD Companies, Inc. | 0.17 | 0.18 | 0.22 | 0.17 | -0.02 (-9.38%) |
-88.51% | -97.04% | 4.82M |
NR Not Rated |
| AMRX | Amneal Pharmaceuticals, Inc. Class A Common Stock | 3.70 | 4.05 | 4.08 | 3.69 | -0.35 (-8.64%) |
-72.65% | -79.80% | 1.11B |
F Strong Sell |
| JILL | J. Jill, Inc. Common Stock | 2.26 | 2.45 | 2.46 | 2.25 | -0.21 (-8.50%) |
-57.60% | -73.25% | 99.66M |
D Sell |
| IIPR | Innovative Industrial Properties, Inc. Common Stock | 126.08 | 127.10 | 127.75 | 122.42 | -11.54 (-8.39%) |
180.56% | 260.33% | 1.24B |
A Strong Buy |
| RAS | RAIT Financial Trust New Common Shares of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
| PDSB | PDS Biotechnology Corporation | 6.02 | 6.57 | 6.57 | 5.95 | -0.53 (-8.09%) |
-6.23% | -71.33% | 31.17M |
D Sell |
| DXYN | The Dixie Group, Inc. | 0.59 | 0.61 | 0.62 | 0.58 | -0.05 (-7.94%) |
-18.31% | -75.58% | 9.48M |
F Strong Sell |
| NBR | Nabors Industries Ltd. | 2.45 | 2.66 | 2.74 | 2.45 | -0.21 (-7.89%) |
23.41% | -61.23% | 889.73M |
F Strong Sell |
| AGRX | Agile Therapeutics, Inc. | 1.29 | 1.40 | 1.42 | 1.23 | -0.11 (-7.86%) |
122.41% | 134.36% | 56.43M |
B Buy |
| OVID | Ovid Therapeutics Inc. | 2.56 | 2.77 | 2.78 | 2.56 | -0.21 (-7.58%) |
5.79% | -74.27% | 99.05M |
D Sell |
| IMAC | IMAC Holdings, Inc. | 3.56 | 4.02 | 4.19 | 3.27 | -0.29 (-7.53%) |
-3.26% | -3.22% | 29.61M |
NR Not Rated |
| GHSI | Guardion Health Sciences, Inc. | 0.99 | 1.15 | 1.15 | 0.96 | -0.08 (-7.48%) |
-73.10% | -73.10% | 22.51M |
NR Not Rated |
| LOGC | LogicBio Therapeutics, Inc. | 11.87 | 12.18 | 13.14 | 11.87 | -0.95 (-7.41%) |
14.13% | 3.22% | 267.00M |
NR Not Rated |
| VIVE | Viveve Medical, Inc. | 0.38 | 0.41 | 0.41 | 0.38 | -0.03 (-7.32%) |
-63.81% | -85.14% | 17.67M |
D Sell |
| PIP | PharmAthene, Inc | 0.65 | 0.73 | 0.73 | 0.63 | -0.05 (-7.14%) |
-80.00% | -72.80% | 44.73M |
NR Not Rated |
| PES | Pioneer Energy Services Corp. Common Stk | 0.27 | 0.27 | 0.29 | 0.26 | -0.02 (-7.14%) |
-78.86% | -95.23% | 20.40M |
F Strong Sell |
| APEN | Apollo Endosurgery, Inc. | 3.04 | 3.28 | 3.28 | 3.04 | -0.23 (-7.03%) |
-11.88% | -66.45% | 66.64M |
D Sell |
| FRED | Fred’s, Inc. | 0.40 | 0.43 | 0.44 | 0.38 | -0.03 (-6.98%) |
-78.84% | -81.56% | 14.10M |
D Sell |
