Best & Worst Performing Small Cap Stocks for October 15, 2019

NASDAQ: WWR | Westwater Resources, Inc. News, Ratings, and Charts

WWR – WWR leads the way today as the best performing small cap stock, closing up 66.67%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, October 15th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
WWR Westwater Resources, Inc. 4.85 7.55 9.25 4.51 1.94
(66.67%)
-30.71% -51.50% 10.31M D
Sell
FTNW FTE Networks, Inc. 0.94 0.82 1.40 0.75 0.34
(56.67%)
-59.83% -91.05% 11.44M D
Sell
ASNA Ascena Retail Group, Inc. 0.51 0.42 0.51 0.40 0.11
(27.50%)
-79.68% -88.96% 101.62M D
Sell
ABEO Abeona Therapeutics Inc. 2.71 2.22 2.84 2.21 0.54
(24.88%)
-62.04% -73.46% 133.65M F
Strong Sell
APHA Aphria Inc. Common Shares 5.43 5.24 5.54 5.12 1.07
(24.54%)
-4.57% -64.63% 1.37B F
Strong Sell
RMED Ra Medical Systems, Inc. 1.42 1.16 1.61 1.16 0.27
(23.48%)
-82.14% -87.37% 18.36M F
Strong Sell
CNST Constellation Pharmaceuticals, Inc. 11.78 9.65 12.07 9.50 2.20
(22.96%)
193.77% 71.47% 304.20M C
Neutral
AUPH Aurinia Pharmaceuticals Inc 4.67 3.93 4.89 3.92 0.79
(20.36%)
-31.52% -18.92% 440.31M F
Strong Sell
ZEAL Zealand Pharma A/S 27.55 27.39 27.66 26.68 4.37
(18.87%)
137.30% 96.09% 876.64M C
Neutral
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
VIVE Viveve Medical, Inc. 3.80 3.37 3.82 3.20 0.53
(16.21%)
-96.38% -98.83% 1.77M F
Strong Sell
MORF Morphic Holding, Inc. 15.12 13.07 15.35 12.60 2.10
(16.13%)
-16.00% -16.00% 39.09M NR
Not Rated
TTPH Tetraphase Pharmaceuticals, Inc. 4.49 3.73 4.65 3.69 0.61
(15.72%)
-80.13% -90.14% 12.20M F
Strong Sell
JMU JMU Limited – ADS 1.19 1.05 1.70 1.05 0.16
(15.53%)
70.00% 6.25% 9.76M F
Strong Sell
ANTH Anthera Pharmaceuticals, Inc. 0.06 0.06 0.06 0.04 0.01
(15.46%)
115.38% -24.32% 1.47M D
Sell
REI Ring Energy, Inc. 1.50 1.33 1.52 1.31 0.20
(15.38%)
-70.47% -82.19% 101.72M F
Strong Sell
REPL Replimune Group, Inc. 14.01 12.38 14.10 12.38 1.83
(15.02%)
40.10% 11.99% 443.64M D
Sell
MTFB Motif Bio plc – ADR 0.24 0.21 0.24 0.19 0.03
(15.00%)
-96.51% -97.09% 3.41M F
Strong Sell
INFI Infinity Pharmaceuticals, Inc. 1.16 1.03 1.20 1.01 0.14
(13.73%)
-1.69% -53.04% 66.15M D
Sell
AXSM Axsome Therapeutics, Inc. 20.63 18.65 21.30 18.60 2.39
(13.10%)
631.56% 515.82% 710.06M D
Sell
EROS Eros International PLC A Ordinary Shares 1.47 1.28 1.50 1.25 0.17
(13.08%)
-82.27% -86.27% 161.91M F
Strong Sell
APTX Aptinyx Inc. 3.21 2.83 3.39 2.83 0.37
(13.03%)
-80.59% -87.54% 107.73M F
Strong Sell
SXTC China SXT Pharmaceuticals, Inc. 1.15 0.99 1.39 0.99 0.13
(12.75%)
-79.97% -79.97% 30.71M NR
Not Rated
ATAI ATA Inc., each representing two common shares 1.90 1.71 1.92 1.70 0.21
(12.43%)
106.52% 88.12% 46.21M F
Strong Sell
TLSA Tiziana Life Sciences plc – American Depository Share 4.11 3.66 4.73 3.66 0.45
(12.30%)
-44.83% -50.78% 52.79M NR
Not Rated
EXPR Express, Inc. 3.15 2.84 3.27 2.78 0.33
(11.70%)
-38.36% -63.37% 211.89M D
Sell
KEG Key Energy Services, Inc. 1.53 1.37 1.55 1.30 0.16
(11.68%)
-26.09% -85.00% 31.24M F
Strong Sell
VRAY ViewRay, Inc. 2.86 3.13 3.33 2.64 0.29
(11.28%)
-52.88% -68.54% 281.65M F
Strong Sell
TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 0.99 0.90 1.03 0.89 0.10
(11.24%)
-56.77% -72.88% 23.80M F
Strong Sell
GSUM Gridsum Holding Inc. 1.91 1.76 2.00 1.71 0.19
(11.05%)
-14.35% -65.21% 65.82M F
Strong Sell
SOL Renesola Ltd. American Depsitary Shares (Each representing 10 shares) 1.62 1.51 1.77 1.51 0.16
(10.96%)
36.13% -19.40% 61.73M C
Neutral
TRPX Therapix Biosciences Ltd. 2.53 2.34 3.15 2.22 0.25
(10.96%)
-22.15% -52.26% 8.88M F
Strong Sell
SENS Senseonics Holdings, Inc. 0.92 0.88 0.95 0.88 0.09
(10.84%)
-64.48% -73.72% 186.92M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ELOX Eloxx Pharmaceuticals, Inc. 4.17 3.68 4.22 3.57 0.39
(10.32%)
-65.28% -69.00% 166.55M F
Strong Sell
CSS CSS Industries, Inc. 4.85 4.41 4.86 4.33 0.45
(10.23%)
-44.35% -63.23% 42.94M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
ALDX Aldeyra Therapeutics, Inc. 5.66 5.19 5.68 5.07 0.51
(9.90%)
-31.81% -54.35% 156.09M D
Sell
CLRO ClearOne, Inc. 1.78 1.78 1.80 1.77 0.16
(9.88%)
42.40% 7.88% 29.63M D
Sell
NTGN Neon Therapeutics, Inc. 2.13 1.95 2.19 1.95 0.19
(9.79%)
-57.65% -74.70% 60.45M F
Strong Sell
AFMD Affimed N.V. 2.93 2.73 3.04 2.73 0.26
(9.74%)
-5.79% -15.07% 182.80M F
Strong Sell
CLXT Calyxt, Inc. 4.59 4.14 4.66 4.14 0.40
(9.55%)
-55.69% -64.50% 150.86M F
Strong Sell
UCTT Ultra Clean Holdings, Inc. 15.68 14.36 15.69 14.36 1.32
(9.20%)
85.01% 44.60% 619.67M B
Buy
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)
-71.43% -85.06% 9.39M NR
Not Rated
GLUU Glu Mobile Inc. 6.00 6.00 6.21 5.83 0.50
(9.09%)
-25.65% -2.91% 875.31M D
Sell
DS Drive Shack Inc. 4.08 3.90 4.15 3.90 0.34
(9.09%)
4.08% -21.99% 273.50M D
Sell
IMAC IMAC Holdings, Inc. 3.14 3.03 3.42 3.02 0.26
(9.03%)
-14.67% -14.67% 26.40M NR
Not Rated
CRVS Corvus Pharmaceuticals, Inc. 3.26 3.06 3.32 2.98 0.26
(8.67%)
-11.17% -60.72% 95.81M F
Strong Sell
PHAS PhaseBio Pharmaceuticals, Inc. 4.29 4.03 4.46 3.96 0.34
(8.61%)
38.83% -14.20% 123.12M F
Strong Sell
IFRX InflaRx N.V. 2.54 2.36 2.58 2.27 0.20
(8.55%)
-93.02% -92.19% 65.95M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
SPN Superior Energy Services, Inc. 0.15 0.22 0.22 0.15 -0.05
(-23.10%)
-95.52% -98.44% 23.49M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
HDSN Hudson Technologies, Inc. 0.52 0.62 0.64 0.50 -0.11
(-17.46%)
-41.57% -57.72% 22.16M D
Sell
PTSI P.A.M. Transportation Services, Inc. 57.06 68.00 71.56 57.00 -10.94
(-16.09%)
44.79% 5.47% 328.49M A
Strong Buy
TRVI Trevi Therapeutics, Inc. 3.95 4.41 4.44 3.75 -0.75
(-15.96%)
-49.94% -49.87% 70.45M NR
Not Rated
PUYI Puyi Inc. – 5.48 6.61 6.61 5.31 -1.01
(-15.56%)
-19.41% -19.41% 306.99M NR
Not Rated
AREX Approach Resources Inc. 0.12 0.12 0.12 0.11 -0.02
(-15.38%)
-87.36% -94.07% 10.30M F
Strong Sell
FELP Foresight Energy LP Common Units representing Limited Partner Interests 0.19 0.21 0.22 0.19 -0.03
(-13.64%)
-94.46% -94.96% 27.72M D
Sell
GPL Great Panther Mining Limited Ordinary Shares (Canada) 0.58 0.60 0.60 0.57 -0.09
(-13.43%)
-18.31% -30.12% 180.59M D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.19 0.21 0.22 0.17 -0.03
(-12.75%)
-91.81% -98.13% 5.87M F
Strong Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
RUHN Ruhnn Holding Limited 4.74 5.26 5.29 4.65 -0.63
(-11.73%)
-39.62% -39.62% 392.07M NR
Not Rated
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
INAP Internap Corporation 2.15 2.43 2.43 2.14 -0.24
(-10.04%)
-48.19% -81.84% 57.51M D
Sell
SNDE Sundance Energy Australia Limited 1.02 1.10 1.10 0.99 -0.11
(-9.73%)
-56.22% -83.94% 701.21M F
Strong Sell
LAIX LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share 3.36 3.64 3.82 3.33 -0.34
(-9.19%)
-55.67% -66.43% 161.12M F
Strong Sell
IDYA IDEAYA Biosciences, Inc. 6.50 7.05 7.43 6.50 -0.65
(-9.09%)
-41.91% -41.91% 126.61M NR
Not Rated
CETX Cemtrex Inc. 1.30 1.38 1.54 1.29 -0.13
(-9.09%)
-71.49% -87.20% 4.38M D
Sell
GSS Golden Star Resources, Ltd 2.84 3.08 3.09 2.83 -0.28
(-8.97%)
-9.84% -21.22% 309.05M D
Sell
INMB INmune Bio Inc. – Common stock 3.56 3.81 3.86 3.50 -0.34
(-8.72%)
-55.44% -55.44% 38.31M NR
Not Rated
RESN Resonant Inc. 2.61 2.82 2.91 2.60 -0.24
(-8.42%)
96.24% -14.98% 77.57M C
Neutral
EFOI Energy Focus, Inc. 0.44 0.48 0.48 0.43 -0.04
(-8.33%)
-28.92% -75.35% 5.44M D
Sell
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
NAT Nordic American Tankers Limited 3.86 4.13 4.28 3.83 -0.34
(-8.10%)
100.07% 70.80% 548.00M A
Strong Buy
BRQS Borqs Technologies, Inc. – Ordinary Shares 1.80 1.65 1.99 1.65 -0.15
(-7.69%)
-43.75% -60.44% 57.94M NR
Not Rated
DEST Destination Maternity Corporation 0.37 0.39 0.39 0.33 -0.03
(-7.50%)
-86.97% -91.89% 5.26M D
Sell
GSM Ferroglobe PLC – Ordinary Shares 0.77 0.81 0.85 0.76 -0.06
(-7.32%)
-52.20% -88.85% 128.53M D
Sell
CDE Coeur Mining, Inc. 4.33 4.61 4.67 4.28 -0.34
(-7.28%)
-3.13% -22.26% 961.97M C
Neutral
WLL Whiting Petroleum Corporation 6.73 7.15 7.19 6.53 -0.52
(-7.17%)
-70.34% -84.35% 614.44M F
Strong Sell
PIP PharmAthene, Inc 0.65 0.73 0.73 0.63 -0.05
(-7.14%)
-80.00% -72.80% 44.73M NR
Not Rated
CMRX Chimerix, Inc. 1.44 1.56 1.57 1.42 -0.11
(-7.10%)
-43.97% -60.98% 88.23M F
Strong Sell
BTX BioTime, Inc. 0.92 0.91 0.97 0.90 -0.07
(-7.08%)
1.10% -60.18% 137.67M NR
Not Rated
CLRB Cellectar Biosciences, Inc. 1.49 1.77 1.77 1.47 -0.11
(-6.88%)
-3.87% -44.61% 14.00M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Is Cannabis Stock Aurora Cannabis (ACB) a Buy?

This week started off with the cannabis sector plunging into the red with double-digit losses for many large-cap stocks. Aurora Cannabis was among one of the biggest decliners in the market. 
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What is a Collar Option Strategy and When to Use Them

Collars are a great solution to specific stock holdings in which you have specific price targets or just to place a position on hold during uncertain times. 
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What Investors REALLY Need To Know About the Democratic Primaries

Today there is a lot of fear about what a Warren presidency could mean for stocks, especially certain sectors like healthcare, financials, and energy.
: CGC | Canopy Growth Corporation  News, Ratings, and Charts

Canopy Growth: Sell, Buy or Hold?

To simply put it, these numbers weren’t good, and as a result shares slid 15% the day of earnings to fresh 52-week lows. 
NYSE: SMFG | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) News, Ratings, and Charts

12 Stocks with 50%+ Upside

SMFG and GORO headline a list of 12 stocks with impressive growth and upside potential. See them all know.

Read More Stories


More Westwater Resources, Inc. (WWR) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All WWR News
Page generated in 1.2046 seconds.Array ( [0] => )