Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, October 15th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| WWR | Westwater Resources, Inc. | 4.85 | 7.55 | 9.25 | 4.51 | 1.94 (66.67%) |
-30.71% | -51.50% | 10.31M |
D Sell |
| FTNW | FTE Networks, Inc. | 0.94 | 0.82 | 1.40 | 0.75 | 0.34 (56.67%) |
-59.83% | -91.05% | 11.44M |
D Sell |
| ASNA | Ascena Retail Group, Inc. | 0.51 | 0.42 | 0.51 | 0.40 | 0.11 (27.50%) |
-79.68% | -88.96% | 101.62M |
D Sell |
| ABEO | Abeona Therapeutics Inc. | 2.71 | 2.22 | 2.84 | 2.21 | 0.54 (24.88%) |
-62.04% | -73.46% | 133.65M |
F Strong Sell |
| APHA | Aphria Inc. Common Shares | 5.43 | 5.24 | 5.54 | 5.12 | 1.07 (24.54%) |
-4.57% | -64.63% | 1.37B |
F Strong Sell |
| RMED | Ra Medical Systems, Inc. | 1.42 | 1.16 | 1.61 | 1.16 | 0.27 (23.48%) |
-82.14% | -87.37% | 18.36M |
F Strong Sell |
| CNST | Constellation Pharmaceuticals, Inc. | 11.78 | 9.65 | 12.07 | 9.50 | 2.20 (22.96%) |
193.77% | 71.47% | 304.20M |
C Neutral |
| AUPH | Aurinia Pharmaceuticals Inc | 4.67 | 3.93 | 4.89 | 3.92 | 0.79 (20.36%) |
-31.52% | -18.92% | 440.31M |
F Strong Sell |
| ZEAL | Zealand Pharma A/S | 27.55 | 27.39 | 27.66 | 26.68 | 4.37 (18.87%) |
137.30% | 96.09% | 876.64M |
C Neutral |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| VIVE | Viveve Medical, Inc. | 3.80 | 3.37 | 3.82 | 3.20 | 0.53 (16.21%) |
-96.38% | -98.83% | 1.77M |
F Strong Sell |
| MORF | Morphic Holding, Inc. | 15.12 | 13.07 | 15.35 | 12.60 | 2.10 (16.13%) |
-16.00% | -16.00% | 39.09M |
NR Not Rated |
| TTPH | Tetraphase Pharmaceuticals, Inc. | 4.49 | 3.73 | 4.65 | 3.69 | 0.61 (15.72%) |
-80.13% | -90.14% | 12.20M |
F Strong Sell |
| JMU | JMU Limited – ADS | 1.19 | 1.05 | 1.70 | 1.05 | 0.16 (15.53%) |
70.00% | 6.25% | 9.76M |
F Strong Sell |
| ANTH | Anthera Pharmaceuticals, Inc. | 0.06 | 0.06 | 0.06 | 0.04 | 0.01 (15.46%) |
115.38% | -24.32% | 1.47M |
D Sell |
| REI | Ring Energy, Inc. | 1.50 | 1.33 | 1.52 | 1.31 | 0.20 (15.38%) |
-70.47% | -82.19% | 101.72M |
F Strong Sell |
| REPL | Replimune Group, Inc. | 14.01 | 12.38 | 14.10 | 12.38 | 1.83 (15.02%) |
40.10% | 11.99% | 443.64M |
D Sell |
| MTFB | Motif Bio plc – ADR | 0.24 | 0.21 | 0.24 | 0.19 | 0.03 (15.00%) |
-96.51% | -97.09% | 3.41M |
F Strong Sell |
| INFI | Infinity Pharmaceuticals, Inc. | 1.16 | 1.03 | 1.20 | 1.01 | 0.14 (13.73%) |
-1.69% | -53.04% | 66.15M |
D Sell |
| AXSM | Axsome Therapeutics, Inc. | 20.63 | 18.65 | 21.30 | 18.60 | 2.39 (13.10%) |
631.56% | 515.82% | 710.06M |
D Sell |
| EROS | Eros International PLC A Ordinary Shares | 1.47 | 1.28 | 1.50 | 1.25 | 0.17 (13.08%) |
-82.27% | -86.27% | 161.91M |
F Strong Sell |
| APTX | Aptinyx Inc. | 3.21 | 2.83 | 3.39 | 2.83 | 0.37 (13.03%) |
-80.59% | -87.54% | 107.73M |
F Strong Sell |
| SXTC | China SXT Pharmaceuticals, Inc. | 1.15 | 0.99 | 1.39 | 0.99 | 0.13 (12.75%) |
-79.97% | -79.97% | 30.71M |
NR Not Rated |
| ATAI | ATA Inc., each representing two common shares | 1.90 | 1.71 | 1.92 | 1.70 | 0.21 (12.43%) |
106.52% | 88.12% | 46.21M |
F Strong Sell |
| TLSA | Tiziana Life Sciences plc – American Depository Share | 4.11 | 3.66 | 4.73 | 3.66 | 0.45 (12.30%) |
-44.83% | -50.78% | 52.79M |
NR Not Rated |
| EXPR | Express, Inc. | 3.15 | 2.84 | 3.27 | 2.78 | 0.33 (11.70%) |
-38.36% | -63.37% | 211.89M |
D Sell |
| KEG | Key Energy Services, Inc. | 1.53 | 1.37 | 1.55 | 1.30 | 0.16 (11.68%) |
-26.09% | -85.00% | 31.24M |
F Strong Sell |
| VRAY | ViewRay, Inc. | 2.86 | 3.13 | 3.33 | 2.64 | 0.29 (11.28%) |
-52.88% | -68.54% | 281.65M |
F Strong Sell |
| TRIB | Trinity Biotech plc each representing 4 A Ordinary Shares | 0.99 | 0.90 | 1.03 | 0.89 | 0.10 (11.24%) |
-56.77% | -72.88% | 23.80M |
F Strong Sell |
| GSUM | Gridsum Holding Inc. | 1.91 | 1.76 | 2.00 | 1.71 | 0.19 (11.05%) |
-14.35% | -65.21% | 65.82M |
F Strong Sell |
| SOL | Renesola Ltd. American Depsitary Shares (Each representing 10 shares) | 1.62 | 1.51 | 1.77 | 1.51 | 0.16 (10.96%) |
36.13% | -19.40% | 61.73M |
C Neutral |
| TRPX | Therapix Biosciences Ltd. | 2.53 | 2.34 | 3.15 | 2.22 | 0.25 (10.96%) |
-22.15% | -52.26% | 8.88M |
F Strong Sell |
| SENS | Senseonics Holdings, Inc. | 0.92 | 0.88 | 0.95 | 0.88 | 0.09 (10.84%) |
-64.48% | -73.72% | 186.92M |
F Strong Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| ELOX | Eloxx Pharmaceuticals, Inc. | 4.17 | 3.68 | 4.22 | 3.57 | 0.39 (10.32%) |
-65.28% | -69.00% | 166.55M |
F Strong Sell |
| CSS | CSS Industries, Inc. | 4.85 | 4.41 | 4.86 | 4.33 | 0.45 (10.23%) |
-44.35% | -63.23% | 42.94M |
D Sell |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| ALDX | Aldeyra Therapeutics, Inc. | 5.66 | 5.19 | 5.68 | 5.07 | 0.51 (9.90%) |
-31.81% | -54.35% | 156.09M |
D Sell |
| CLRO | ClearOne, Inc. | 1.78 | 1.78 | 1.80 | 1.77 | 0.16 (9.88%) |
42.40% | 7.88% | 29.63M |
D Sell |
| NTGN | Neon Therapeutics, Inc. | 2.13 | 1.95 | 2.19 | 1.95 | 0.19 (9.79%) |
-57.65% | -74.70% | 60.45M |
F Strong Sell |
| AFMD | Affimed N.V. | 2.93 | 2.73 | 3.04 | 2.73 | 0.26 (9.74%) |
-5.79% | -15.07% | 182.80M |
F Strong Sell |
| CLXT | Calyxt, Inc. | 4.59 | 4.14 | 4.66 | 4.14 | 0.40 (9.55%) |
-55.69% | -64.50% | 150.86M |
F Strong Sell |
| UCTT | Ultra Clean Holdings, Inc. | 15.68 | 14.36 | 15.69 | 14.36 | 1.32 (9.20%) |
85.01% | 44.60% | 619.67M |
B Buy |
| HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.11 | 0.01 (9.09%) |
-71.43% | -85.06% | 9.39M |
NR Not Rated |
| GLUU | Glu Mobile Inc. | 6.00 | 6.00 | 6.21 | 5.83 | 0.50 (9.09%) |
-25.65% | -2.91% | 875.31M |
D Sell |
| DS | Drive Shack Inc. | 4.08 | 3.90 | 4.15 | 3.90 | 0.34 (9.09%) |
4.08% | -21.99% | 273.50M |
D Sell |
| IMAC | IMAC Holdings, Inc. | 3.14 | 3.03 | 3.42 | 3.02 | 0.26 (9.03%) |
-14.67% | -14.67% | 26.40M |
NR Not Rated |
| CRVS | Corvus Pharmaceuticals, Inc. | 3.26 | 3.06 | 3.32 | 2.98 | 0.26 (8.67%) |
-11.17% | -60.72% | 95.81M |
F Strong Sell |
| PHAS | PhaseBio Pharmaceuticals, Inc. | 4.29 | 4.03 | 4.46 | 3.96 | 0.34 (8.61%) |
38.83% | -14.20% | 123.12M |
F Strong Sell |
| IFRX | InflaRx N.V. | 2.54 | 2.36 | 2.58 | 2.27 | 0.20 (8.55%) |
-93.02% | -92.19% | 65.95M |
F Strong Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| SPN | Superior Energy Services, Inc. | 0.15 | 0.22 | 0.22 | 0.15 | -0.05 (-23.10%) |
-95.52% | -98.44% | 23.49M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| HDSN | Hudson Technologies, Inc. | 0.52 | 0.62 | 0.64 | 0.50 | -0.11 (-17.46%) |
-41.57% | -57.72% | 22.16M |
D Sell |
| PTSI | P.A.M. Transportation Services, Inc. | 57.06 | 68.00 | 71.56 | 57.00 | -10.94 (-16.09%) |
44.79% | 5.47% | 328.49M |
A Strong Buy |
| TRVI | Trevi Therapeutics, Inc. | 3.95 | 4.41 | 4.44 | 3.75 | -0.75 (-15.96%) |
-49.94% | -49.87% | 70.45M |
NR Not Rated |
| PUYI | Puyi Inc. – | 5.48 | 6.61 | 6.61 | 5.31 | -1.01 (-15.56%) |
-19.41% | -19.41% | 306.99M |
NR Not Rated |
| AREX | Approach Resources Inc. | 0.12 | 0.12 | 0.12 | 0.11 | -0.02 (-15.38%) |
-87.36% | -94.07% | 10.30M |
F Strong Sell |
| FELP | Foresight Energy LP Common Units representing Limited Partner Interests | 0.19 | 0.21 | 0.22 | 0.19 | -0.03 (-13.64%) |
-94.46% | -94.96% | 27.72M |
D Sell |
| GPL | Great Panther Mining Limited Ordinary Shares (Canada) | 0.58 | 0.60 | 0.60 | 0.57 | -0.09 (-13.43%) |
-18.31% | -30.12% | 180.59M |
D Sell |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.19 | 0.21 | 0.22 | 0.17 | -0.03 (-12.75%) |
-91.81% | -98.13% | 5.87M |
F Strong Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| RUHN | Ruhnn Holding Limited | 4.74 | 5.26 | 5.29 | 4.65 | -0.63 (-11.73%) |
-39.62% | -39.62% | 392.07M |
NR Not Rated |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| INAP | Internap Corporation | 2.15 | 2.43 | 2.43 | 2.14 | -0.24 (-10.04%) |
-48.19% | -81.84% | 57.51M |
D Sell |
| SNDE | Sundance Energy Australia Limited | 1.02 | 1.10 | 1.10 | 0.99 | -0.11 (-9.73%) |
-56.22% | -83.94% | 701.21M |
F Strong Sell |
| LAIX | LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share | 3.36 | 3.64 | 3.82 | 3.33 | -0.34 (-9.19%) |
-55.67% | -66.43% | 161.12M |
F Strong Sell |
| IDYA | IDEAYA Biosciences, Inc. | 6.50 | 7.05 | 7.43 | 6.50 | -0.65 (-9.09%) |
-41.91% | -41.91% | 126.61M |
NR Not Rated |
| CETX | Cemtrex Inc. | 1.30 | 1.38 | 1.54 | 1.29 | -0.13 (-9.09%) |
-71.49% | -87.20% | 4.38M |
D Sell |
| GSS | Golden Star Resources, Ltd | 2.84 | 3.08 | 3.09 | 2.83 | -0.28 (-8.97%) |
-9.84% | -21.22% | 309.05M |
D Sell |
| INMB | INmune Bio Inc. – Common stock | 3.56 | 3.81 | 3.86 | 3.50 | -0.34 (-8.72%) |
-55.44% | -55.44% | 38.31M |
NR Not Rated |
| RESN | Resonant Inc. | 2.61 | 2.82 | 2.91 | 2.60 | -0.24 (-8.42%) |
96.24% | -14.98% | 77.57M |
C Neutral |
| EFOI | Energy Focus, Inc. | 0.44 | 0.48 | 0.48 | 0.43 | -0.04 (-8.33%) |
-28.92% | -75.35% | 5.44M |
D Sell |
| RAS | RAIT Financial Trust New of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
| NAT | Nordic American Tankers Limited | 3.86 | 4.13 | 4.28 | 3.83 | -0.34 (-8.10%) |
100.07% | 70.80% | 548.00M |
A Strong Buy |
| BRQS | Borqs Technologies, Inc. – Ordinary Shares | 1.80 | 1.65 | 1.99 | 1.65 | -0.15 (-7.69%) |
-43.75% | -60.44% | 57.94M |
NR Not Rated |
| DEST | Destination Maternity Corporation | 0.37 | 0.39 | 0.39 | 0.33 | -0.03 (-7.50%) |
-86.97% | -91.89% | 5.26M |
D Sell |
| GSM | Ferroglobe PLC – Ordinary Shares | 0.77 | 0.81 | 0.85 | 0.76 | -0.06 (-7.32%) |
-52.20% | -88.85% | 128.53M |
D Sell |
| CDE | Coeur Mining, Inc. | 4.33 | 4.61 | 4.67 | 4.28 | -0.34 (-7.28%) |
-3.13% | -22.26% | 961.97M |
C Neutral |
| WLL | Whiting Petroleum Corporation | 6.73 | 7.15 | 7.19 | 6.53 | -0.52 (-7.17%) |
-70.34% | -84.35% | 614.44M |
F Strong Sell |
| PIP | PharmAthene, Inc | 0.65 | 0.73 | 0.73 | 0.63 | -0.05 (-7.14%) |
-80.00% | -72.80% | 44.73M |
NR Not Rated |
| CMRX | Chimerix, Inc. | 1.44 | 1.56 | 1.57 | 1.42 | -0.11 (-7.10%) |
-43.97% | -60.98% | 88.23M |
F Strong Sell |
| BTX | BioTime, Inc. | 0.92 | 0.91 | 0.97 | 0.90 | -0.07 (-7.08%) |
1.10% | -60.18% | 137.67M |
NR Not Rated |
| CLRB | Cellectar Biosciences, Inc. | 1.49 | 1.77 | 1.77 | 1.47 | -0.11 (-6.88%) |
-3.87% | -44.61% | 14.00M |
F Strong Sell |
