Best & Worst Performing Small Cap Stocks for October 15, 2019

NASDAQ: WWR | Westwater Resources, Inc. News, Ratings, and Charts

WWR – WWR leads the way today as the best performing small cap stock, closing up 66.67%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, October 15th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
WWRWestwater Resources, Inc.4.857.559.254.511.94
-30.71%-51.50%10.31M D
FTNWFTE Networks, Inc. 0.940.821.400.750.34
-59.83%-91.05%11.44M D
ASNAAscena Retail Group, Inc.0.510.420.510.400.11
-79.68%-88.96%101.62M D
ABEOAbeona Therapeutics Inc.2.712.222.842.210.54
-62.04%-73.46%133.65M F
Strong Sell
APHAAphria Inc. Common Shares5.435.245.545.121.07
-4.57%-64.63%1.37B F
Strong Sell
RMEDRa Medical Systems, Inc. 1.421.161.611.160.27
-82.14%-87.37%18.36M F
Strong Sell
CNSTConstellation Pharmaceuticals, Inc.11.789.6512.079.502.20
193.77%71.47%304.20M C
AUPHAurinia Pharmaceuticals Inc4.673.934.893.920.79
-31.52%-18.92%440.31M F
Strong Sell
ZEALZealand Pharma A/S27.5527.3927.6626.684.37
137.30%96.09%876.64M C
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
-31.82%-59.97%104.53M NR
Not Rated
VIVEViveve Medical, Inc.3.803.373.823.200.53
-96.38%-98.83%1.77M F
Strong Sell
MORFMorphic Holding, Inc.15.1213.0715.3512.602.10
-16.00%-16.00%39.09M NR
Not Rated
TTPHTetraphase Pharmaceuticals, Inc.4.493.734.653.690.61
-80.13%-90.14%12.20M F
Strong Sell
JMUJMU Limited – ADS1.191.051.701.050.16
70.00%6.25%9.76M F
Strong Sell
ANTHAnthera Pharmaceuticals, Inc.
115.38%-24.32%1.47M D
REIRing Energy, Inc. 1.501.331.521.310.20
-70.47%-82.19%101.72M F
Strong Sell
REPLReplimune Group, Inc.14.0112.3814.1012.381.83
40.10%11.99%443.64M D
MTFBMotif Bio plc – ADR0.
-96.51%-97.09%3.41M F
Strong Sell
INFIInfinity Pharmaceuticals, Inc.
-1.69%-53.04%66.15M D
AXSMAxsome Therapeutics, Inc.20.6318.6521.3018.602.39
631.56%515.82%710.06M D
EROSEros International PLC A Ordinary Shares1.471.281.501.250.17
-82.27%-86.27%161.91M F
Strong Sell
APTXAptinyx Inc.3.212.833.392.830.37
-80.59%-87.54%107.73M F
Strong Sell
SXTCChina SXT Pharmaceuticals, Inc.1.150.991.390.990.13
-79.97%-79.97%30.71M NR
Not Rated
ATAIATA Inc., each representing two common shares1.901.711.921.700.21
106.52%88.12%46.21M F
Strong Sell
TLSATiziana Life Sciences plc – American Depository Share4.113.664.733.660.45
-44.83%-50.78%52.79M NR
Not Rated
EXPRExpress, Inc. 3.152.843.272.780.33
-38.36%-63.37%211.89M D
KEGKey Energy Services, Inc. 1.531.371.551.300.16
-26.09%-85.00%31.24M F
Strong Sell
VRAYViewRay, Inc.2.863.133.332.640.29
-52.88%-68.54%281.65M F
Strong Sell
TRIBTrinity Biotech plc each representing 4 A Ordinary Shares0.990.901.030.890.10
-56.77%-72.88%23.80M F
Strong Sell
GSUMGridsum Holding Inc.1.911.762.001.710.19
-14.35%-65.21%65.82M F
Strong Sell
SOLRenesola Ltd. American Depsitary Shares (Each representing 10 shares)1.621.511.771.510.16
36.13%-19.40%61.73M C
TRPXTherapix Biosciences Ltd.2.532.343.152.220.25
-22.15%-52.26%8.88M F
Strong Sell
SENSSenseonics Holdings, Inc. 0.920.880.950.880.09
-64.48%-73.72%186.92M F
Strong Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
ELOXEloxx Pharmaceuticals, Inc.4.173.684.223.570.39
-65.28%-69.00%166.55M F
Strong Sell
CSSCSS Industries, Inc. 4.854.414.864.330.45
-44.35%-63.23%42.94M D
ROIARadio One, Inc. – 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
ALDXAldeyra Therapeutics, Inc.5.665.195.685.070.51
-31.81%-54.35%156.09M D
CLROClearOne, Inc.1.781.781.801.770.16
42.40%7.88%29.63M D
NTGNNeon Therapeutics, Inc.2.131.952.191.950.19
-57.65%-74.70%60.45M F
Strong Sell
AFMDAffimed N.V.2.932.733.042.730.26
-5.79%-15.07%182.80M F
Strong Sell
CLXTCalyxt, Inc.4.594.144.664.140.40
-55.69%-64.50%150.86M F
Strong Sell
UCTTUltra Clean Holdings, Inc.15.6814.3615.6914.361.32
85.01%44.60%619.67M B
HLTHNobilis Health Corp.
-71.43%-85.06%9.39M NR
Not Rated
GLUUGlu Mobile Inc.
-25.65%-2.91%875.31M D
DSDrive Shack Inc.4.083.904.153.900.34
4.08%-21.99%273.50M D
IMACIMAC Holdings, Inc.
-14.67%-14.67%26.40M NR
Not Rated
CRVSCorvus Pharmaceuticals, Inc.
-11.17%-60.72%95.81M F
Strong Sell
PHASPhaseBio Pharmaceuticals, Inc.
38.83%-14.20%123.12M F
Strong Sell
IFRXInflaRx N.V.2.542.362.582.270.20
-93.02%-92.19%65.95M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
SPNSuperior Energy Services, Inc.
-95.52%-98.44%23.49M NR
Not Rated
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.
-81.58%-92.29%27.63M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
HDSNHudson Technologies, Inc.0.520.620.640.50-0.11
-41.57%-57.72%22.16M D
PTSIP.A.M. Transportation Services, Inc.57.0668.0071.5657.00-10.94
44.79%5.47%328.49M A
Strong Buy
TRVITrevi Therapeutics, Inc.3.954.414.443.75-0.75
-49.94%-49.87%70.45M NR
Not Rated
PUYIPuyi Inc. – 5.486.616.615.31-1.01
-19.41%-19.41%306.99M NR
Not Rated
AREXApproach Resources Inc.
-87.36%-94.07%10.30M F
Strong Sell
FELPForesight Energy LP Common Units representing Limited Partner Interests0.
-94.46%-94.96%27.72M D
GPLGreat Panther Mining Limited Ordinary Shares (Canada)0.580.600.600.57-0.09
-18.31%-30.12%180.59M D
SNNASienna Biopharmaceuticals, Inc.
-91.81%-98.13%5.87M F
Strong Sell
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
RUHNRuhnn Holding Limited4.745.265.294.65-0.63
-39.62%-39.62%392.07M NR
Not Rated
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. –
-92.00%-98.20%30.61M NR
Not Rated
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
INAPInternap Corporation2.152.432.432.14-0.24
-48.19%-81.84%57.51M D
SNDESundance Energy Australia Limited1.
-56.22%-83.94%701.21M F
Strong Sell
LAIXLAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share3.363.643.823.33-0.34
-55.67%-66.43%161.12M F
Strong Sell
IDYAIDEAYA Biosciences, Inc.6.507.057.436.50-0.65
-41.91%-41.91%126.61M NR
Not Rated
CETXCemtrex Inc.1.301.381.541.29-0.13
-71.49%-87.20%4.38M D
GSSGolden Star Resources, Ltd 2.843.083.092.83-0.28
-9.84%-21.22%309.05M D
INMBINmune Bio Inc. – Common stock3.563.813.863.50-0.34
-55.44%-55.44%38.31M NR
Not Rated
RESNResonant Inc.2.612.822.912.60-0.24
96.24%-14.98%77.57M C
EFOIEnergy Focus, Inc.0.440.480.480.43-0.04
-28.92%-75.35%5.44M D
RASRAIT Financial Trust New of Beneficial Interest0.
-57.33%-93.45%14.81M NR
Not Rated
NATNordic American Tankers Limited 3.864.134.283.83-0.34
100.07%70.80%548.00M A
Strong Buy
BRQSBorqs Technologies, Inc. – Ordinary Shares1.801.651.991.65-0.15
-43.75%-60.44%57.94M NR
Not Rated
DESTDestination Maternity Corporation0.370.390.390.33-0.03
-86.97%-91.89%5.26M D
GSMFerroglobe PLC – Ordinary Shares0.770.810.850.76-0.06
-52.20%-88.85%128.53M D
CDECoeur Mining, Inc. 4.334.614.674.28-0.34
-3.13%-22.26%961.97M C
WLLWhiting Petroleum Corporation 6.737.157.196.53-0.52
-70.34%-84.35%614.44M F
Strong Sell
PIPPharmAthene, Inc 0.650.730.730.63-0.05
-80.00%-72.80%44.73M NR
Not Rated
CMRXChimerix, Inc.1.441.561.571.42-0.11
-43.97%-60.98%88.23M F
Strong Sell
BTXBioTime, Inc. 0.920.910.970.90-0.07
1.10%-60.18%137.67M NR
Not Rated
CLRBCellectar Biosciences, Inc.1.491.771.771.47-0.11
-3.87%-44.61%14.00M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

5 Winning Stock Chart Patterns

This volatile stock market (SPY) is a traders delight. But only if you really understand what drives stock prices and these 5 proven chart patterns to unlock the most timely trades.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

Tesla vs. the NFL

My investment and analysis services focus on dividend stocks, value stocks, and high-yield investments like: TSLA, TM and AMZN
NYSE: M | Macy's Inc  News, Ratings, and Charts

4 "Sell-Rated" Retail Stocks to Dump Now

L Brands (LB), Macy’s (M),JC Penney (JCP), and Ascena (ASNA) are struggling due to decreased foot traffic for retail stores. Unlike other retailers, they’ve been unable to make up for it with online sales.
NASDAQ: FB | Facebook, Inc. -  News, Ratings, and Charts

3 Social Media Stocks THRIVING During COVID-19

Facebook (FB), Snapchat (SNAP), and Hubspot (HUBS) are thriving as people spend more time online, and ad rates continue increasing.
NYSE: CLF | Cleveland-Cliffs Inc.  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for July 10, 2020

The top winners in the large cap US dividend space for Friday, July 10, 2020 are CLF, CCL, RCL, X, and MPC

Read More Stories

More Westwater Resources, Inc. (WWR) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All WWR News