Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, November 27th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLN | ASLAN Pharmaceuticals Limited | 2.32 | 1.35 | 3.90 | 1.25 | 1.04 (81.25%) |
-35.56% | -57.04% | 74.36M |
F Strong Sell |
| SQNS | Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share | 0.58 | 0.45 | 0.60 | 0.45 | 0.13 (28.89%) |
-25.64% | -42.57% | 55.14M |
D Sell |
| GTT | GTT Communications, Inc. | 8.57 | 7.00 | 8.61 | 7.00 | 1.75 (25.66%) |
-63.78% | -75.51% | 485.50M |
F Strong Sell |
| SRRA | Sierra Oncology, Inc. | 0.33 | 0.27 | 0.33 | 0.27 | 0.06 (22.22%) |
-75.00% | -79.70% | 24.65M |
F Strong Sell |
| OVID | Ovid Therapeutics Inc. | 3.72 | 3.13 | 3.89 | 3.04 | 0.60 (19.23%) |
53.72% | -4.62% | 177.88M |
C Neutral |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| ABEO | Abeona Therapeutics Inc. | 3.40 | 2.95 | 3.51 | 2.95 | 0.48 (16.44%) |
-52.38% | -56.41% | 173.92M |
D Sell |
| UMRX | Unum Therapeutics Inc. | 0.73 | 0.69 | 0.77 | 0.65 | 0.10 (15.87%) |
-83.41% | -88.66% | 22.38M |
D Sell |
| ORMP | Oramed Pharmaceuticals Inc. | 3.74 | 3.32 | 3.82 | 3.25 | 0.51 (15.79%) |
24.67% | -5.32% | 65.01M |
D Sell |
| CTK | CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares | 5.63 | 4.89 | 5.69 | 4.89 | 0.73 (14.90%) |
-32.33% | -10.35% | 358.10M |
F Strong Sell |
| MYOV | Myovant Sciences Ltd. Common Shares | 17.24 | 14.95 | 17.48 | 14.85 | 2.22 (14.78%) |
5.06% | -9.26% | 1.55B |
C Neutral |
| EYEN | Eyenovia, Inc. | 4.10 | 3.60 | 4.39 | 3.58 | 0.52 (14.53%) |
43.86% | 28.12% | 67.41M |
D Sell |
| SESN | Sesen Bio, Inc. | 1.30 | 1.15 | 1.38 | 1.12 | 0.16 (14.04%) |
-8.45% | -21.39% | 136.08M |
F Strong Sell |
| ASNA | Ascena Retail Group, Inc. | 0.41 | 0.37 | 0.42 | 0.37 | 0.05 (13.89%) |
-83.67% | -86.69% | 81.69M |
D Sell |
| OBSV | ObsEva SA | 4.19 | 3.79 | 4.43 | 3.65 | 0.51 (13.86%) |
-66.90% | -68.85% | 190.55M |
F Strong Sell |
| SBPH | Spring Bank Pharmaceuticals, Inc. | 3.70 | 3.25 | 4.00 | 3.20 | 0.45 (13.85%) |
-64.39% | -66.61% | 60.96M |
D Sell |
| CLVS | Clovis Oncology, Inc. | 12.41 | 11.05 | 12.66 | 11.05 | 1.49 (13.64%) |
-30.90% | -25.29% | 680.25M |
C Neutral |
| DXYN | The Dixie Group, Inc. | 1.67 | 1.63 | 1.67 | 1.54 | 0.20 (13.61%) |
135.21% | 20.14% | 27.32M |
C Neutral |
| VBIV | VBI Vaccines, Inc. – Ordinary Shares | 0.85 | 0.76 | 0.85 | 0.75 | 0.10 (13.33%) |
-46.88% | -50.24% | 151.52M |
D Sell |
| IFRX | InflaRx N.V. | 3.47 | 3.08 | 3.55 | 3.08 | 0.39 (12.66%) |
-90.46% | -88.55% | 90.10M |
D Sell |
| CLSD | Clearside Biomedical, Inc. | 1.44 | 1.28 | 1.48 | 1.27 | 0.16 (12.50%) |
34.58% | -5.26% | 59.26M |
C Neutral |
| DTIL | Precision BioSciences, Inc. | 18.18 | 16.26 | 18.30 | 16.16 | 2.02 (12.50%) |
4.24% | 4.24% | 923.31M |
NR Not Rated |
| QUIK | QuickLogic Corporation | 0.27 | 0.24 | 0.27 | 0.24 | 0.03 (12.50%) |
-63.01% | -72.93% | 31.47M |
D Sell |
| NK | NantKwest, Inc. | 1.53 | 1.45 | 1.63 | 1.35 | 0.17 (12.50%) |
31.90% | -13.07% | 150.50M |
C Neutral |
| DPLO | Diplomat Pharmacy, Inc. | 4.90 | 4.40 | 5.00 | 4.40 | 0.53 (12.13%) |
-63.60% | -67.87% | 372.27M |
D Sell |
| ARTH | Arch Therapeutics Inc | 0.28 | 0.25 | 0.30 | 0.23 | 0.03 (12.00%) |
-47.17% | -32.53% | 52.33M |
D Sell |
| OCUL | Ocular Therapeutix, Inc. | 3.55 | 3.20 | 3.56 | 3.15 | 0.38 (11.99%) |
-10.80% | -33.89% | 170.68M |
D Sell |
| BBAR | BBVA Banco Frances S.A. | 4.00 | 3.60 | 4.03 | 3.57 | 0.42 (11.73%) |
-63.55% | -64.38% | 816.88M |
D Sell |
| ALBO | Albireo Pharma, Inc. | 22.04 | 19.90 | 22.80 | 19.38 | 2.31 (11.71%) |
-10.15% | -12.54% | 279.62M |
D Sell |
| AKBA | Akebia Therapeutics, Inc. | 5.55 | 4.97 | 5.57 | 4.90 | 0.58 (11.67%) |
0.36% | -25.40% | 660.13M |
D Sell |
| PTGX | Protagonist Therapeutics, Inc. | 8.70 | 7.75 | 9.04 | 7.39 | 0.90 (11.54%) |
29.27% | 24.46% | 236.69M |
D Sell |
| CTIC | CTI BioPharma Corp. | 0.89 | 0.87 | 0.98 | 0.84 | 0.09 (11.25%) |
21.92% | -47.02% | 51.60M |
F Strong Sell |
| MANU | Manchester United Ltd. Class A Ordinary Shares | 18.62 | 18.26 | 19.16 | 18.08 | 1.88 (11.23%) |
-1.45% | -3.27% | 748.43M |
C Neutral |
| ELOX | Eloxx Pharmaceuticals, Inc. | 5.07 | 4.58 | 5.31 | 4.53 | 0.51 (11.18%) |
-57.79% | -65.56% | 202.82M |
D Sell |
| MTFB | Motif Bio plc – ADR | 0.10 | 0.08 | 0.11 | 0.08 | 0.01 (11.11%) |
-98.48% | -98.62% | 1.48M |
F Strong Sell |
| INMB | INmune Bio Inc. – Common stock | 4.78 | 4.34 | 4.80 | 4.34 | 0.47 (10.90%) |
-40.18% | -40.18% | 51.49M |
NR Not Rated |
| AXLA | Axcella Health Inc. | 3.97 | 3.54 | 4.00 | 3.54 | 0.39 (10.89%) |
-71.23% | -71.23% | 91.76M |
NR Not Rated |
| APTX | Aptinyx Inc. | 3.89 | 3.59 | 4.00 | 3.58 | 0.38 (10.83%) |
-76.48% | -82.29% | 130.56M |
D Sell |
| ANTH | Anthera Pharmaceuticals, Inc. | 0.04 | 0.03 | 0.04 | 0.03 | 0.00 (10.80%) |
53.85% | -4.76% | 1.05M |
F Strong Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| LIFE | aTyr Pharma, Inc. | 4.72 | 4.40 | 4.72 | 4.35 | 0.44 (10.28%) |
-32.03% | -41.77% | 18.36M |
D Sell |
| EIGI | Endurance International Group Holdings, Inc. | 4.09 | 3.74 | 4.11 | 3.69 | 0.38 (10.24%) |
-38.50% | -49.51% | 598.80M |
D Sell |
| NES | Nuverra Environmental Solutions, Inc. | 2.83 | 2.72 | 2.83 | 2.72 | 0.26 (10.12%) |
-65.49% | -69.00% | 44.52M |
F Strong Sell |
| TBPH | Theravance Biopharma, Inc. – Ordinary Shares | 21.15 | 19.25 | 21.41 | 19.25 | 1.93 (10.04%) |
-17.35% | -16.37% | 1.20B |
C Neutral |
| TRIL | Trillium Therapeutics Inc. | 0.34 | 0.32 | 0.35 | 0.30 | 0.03 (10.00%) |
-80.70% | -87.60% | 9.25M |
D Sell |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| KODK | Eastman Kodak Company Common New | 2.65 | 2.38 | 2.80 | 2.37 | 0.24 (9.96%) |
3.92% | -34.89% | 114.54M |
D Sell |
| STG | Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares | 2.78 | 2.55 | 2.78 | 2.55 | 0.25 (9.88%) |
-8.55% | -26.65% | 300.87M |
F Strong Sell |
| SLS | SELLAS Life Sciences Group, Inc. | 4.45 | 3.98 | 4.66 | 3.88 | 0.40 (9.88%) |
-92.76% | -94.51% | 21.68M |
F Strong Sell |
| PPDF | PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares | 2.70 | 2.54 | 2.71 | 2.52 | 0.24 (9.76%) |
-21.79% | -56.45% | 802.85M |
F Strong Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| EVH | Evolent Health, Inc | 7.76 | 10.66 | 10.78 | 5.67 | -2.92 (-27.34%) |
-61.10% | -68.46% | 656.57M |
D Sell |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| NH | NantHealth, Inc. | 1.09 | 1.45 | 1.48 | 0.99 | -0.36 (-24.83%) |
101.85% | 2.83% | 120.58M |
B Buy |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| CENT | Central Garden & Pet Company | 25.88 | 25.00 | 27.48 | 24.80 | -5.50 (-17.53%) |
-24.88% | -14.87% | 1.49B |
C Neutral |
| SITO | SITO Mobile, Ltd. | 0.38 | 0.45 | 0.45 | 0.25 | -0.08 (-17.39%) |
-57.78% | -63.45% | 9.74M |
D Sell |
| CENTA | Central Garden & Pet Company – Nonvoting | 24.51 | 24.27 | 25.70 | 23.50 | -5.16 (-17.39%) |
-21.57% | -11.99% | 1.42B |
B Buy |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
| MNI | McClatchy Company (The) | 0.35 | 0.38 | 0.39 | 0.35 | -0.05 (-12.50%) |
-95.42% | -94.49% | 2.78M |
D Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| ZN | Zion Oil | 0.16 | 0.17 | 0.17 | 0.15 | -0.02 (-11.76%) |
-64.29% | -63.95% | 14.64M |
D Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| FRAC | Keane Group, Inc. | 4.55 | 5.06 | 5.09 | 4.40 | -0.55 (-10.78%) |
-44.38% | -62.37% | 477.68M |
NR Not Rated |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
| WAFU | Wah Fu Education Group Limited – Ordinary Shares | 1.98 | 2.20 | 2.36 | 1.82 | -0.23 (-10.41%) |
-51.71% | -51.71% | 8.67M |
NR Not Rated |
| VRCA | Verrica Pharmaceuticals Inc. | 15.71 | 17.85 | 17.85 | 14.70 | -1.72 (-9.87%) |
92.76% | 38.29% | 404.93M |
A Strong Buy |
| CORV | Correvio Pharma Corp. – Ordinary Shares (Canada) | 2.12 | 2.39 | 2.39 | 2.05 | -0.23 (-9.79%) |
-14.86% | -38.19% | 107.11M |
D Sell |
| SNMP | Sanchez Midstream Partners LP | 0.29 | 0.31 | 0.31 | 0.28 | -0.03 (-9.68%) |
-82.03% | -89.16% | 5.63M |
D Sell |
| CLPS | CLPS Incorporation | 2.70 | 3.01 | 3.01 | 2.70 | -0.27 (-9.09%) |
11.57% | -54.92% | 37.57M |
F Strong Sell |
| SNDE | Sundance Energy Australia Limited | 10.93 | 12.00 | 12.00 | 10.41 | -1.07 (-8.92%) |
369.10% | -71.01% | 751.39M |
C Neutral |
| ICON | Iconix Brand Group, Inc. | 1.04 | 1.16 | 1.21 | 1.01 | -0.10 (-8.77%) |
30.00% | -35.00% | 12.20M |
D Sell |
| DAKT | Daktronics, Inc. | 6.28 | 6.65 | 6.65 | 6.10 | -0.60 (-8.72%) |
-13.09% | -27.48% | 282.29M |
C Neutral |
| FTSI | FTS International, Inc. | 0.97 | 1.06 | 1.07 | 0.95 | -0.09 (-8.49%) |
-86.36% | -90.70% | 104.00M |
F Strong Sell |
| RAS | RAIT Financial Trust New of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
| OSS | One Stop Systems, Inc. | 1.90 | 2.11 | 2.12 | 1.62 | -0.17 (-8.21%) |
-2.06% | -32.38% | 30.59M |
D Sell |
| KMPH | KemPharm, Inc. | 0.45 | 0.48 | 0.51 | 0.43 | -0.04 (-8.16%) |
-74.72% | -80.45% | 14.95M |
F Strong Sell |
| MCRB | Seres Therapeutics, Inc. | 3.90 | 4.16 | 4.20 | 3.85 | -0.34 (-8.02%) |
-13.72% | -51.01% | 272.98M |
D Sell |
| TTGT | TechTarget, Inc. | 26.53 | 28.78 | 29.07 | 25.51 | -2.26 (-7.85%) |
117.28% | 83.73% | 742.95M |
A Strong Buy |
| ADOM | ADOMANI, Inc. | 0.17 | 0.18 | 0.18 | 0.16 | -0.01 (-7.78%) |
-38.97% | -63.91% | 12.13M |
D Sell |
| BRQS | Borqs Technologies, Inc. – Ordinary Shares | 1.80 | 1.65 | 1.99 | 1.65 | -0.15 (-7.69%) |
-43.75% | -60.44% | 57.94M |
NR Not Rated |
| SRRK | Scholar Rock Holding Corporation | 9.01 | 9.76 | 10.08 | 9.00 | -0.74 (-7.59%) |
-60.77% | -60.41% | 267.40M |
F Strong Sell |
| NCSM | NCS Multistage Holdings, Inc. | 2.08 | 2.10 | 2.23 | 2.07 | -0.17 (-7.56%) |
-59.14% | -71.62% | 97.37M |
D Sell |
| RUHN | Ruhnn Holding Limited | 7.77 | 8.10 | 8.17 | 7.63 | -0.63 (-7.50%) |
-1.02% | -1.02% | 642.70M |
NR Not Rated |
