Best & Worst Performing Small Cap Stocks for November 27, 2019

: ASLN | ASLAN Pharmaceuticals Limited News, Ratings, and Charts

ASLN – ASLN leads the way today as the best performing small cap stock, closing up 81.25%.

Nov 27, 2019


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, November 27th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ASLN ASLAN Pharmaceuticals Limited 2.32 1.35 3.90 1.25 1.04
(81.25%)		 -35.56% -57.04% 74.36M F
Strong Sell
SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 0.58 0.45 0.60 0.45 0.13
(28.89%)		 -25.64% -42.57% 55.14M D
Sell
GTT GTT Communications, Inc. 8.57 7.00 8.61 7.00 1.75
(25.66%)		 -63.78% -75.51% 485.50M F
Strong Sell
SRRA Sierra Oncology, Inc. 0.33 0.27 0.33 0.27 0.06
(22.22%)		 -75.00% -79.70% 24.65M F
Strong Sell
OVID Ovid Therapeutics Inc. 3.72 3.13 3.89 3.04 0.60
(19.23%)		 53.72% -4.62% 177.88M C
Neutral
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
ABEO Abeona Therapeutics Inc. 3.40 2.95 3.51 2.95 0.48
(16.44%)		 -52.38% -56.41% 173.92M D
Sell
UMRX Unum Therapeutics Inc. 0.73 0.69 0.77 0.65 0.10
(15.87%)		 -83.41% -88.66% 22.38M D
Sell
ORMP Oramed Pharmaceuticals Inc. 3.74 3.32 3.82 3.25 0.51
(15.79%)		 24.67% -5.32% 65.01M D
Sell
CTK CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares 5.63 4.89 5.69 4.89 0.73
(14.90%)		 -32.33% -10.35% 358.10M F
Strong Sell
MYOV Myovant Sciences Ltd. Common Shares 17.24 14.95 17.48 14.85 2.22
(14.78%)		 5.06% -9.26% 1.55B C
Neutral
EYEN Eyenovia, Inc. 4.10 3.60 4.39 3.58 0.52
(14.53%)		 43.86% 28.12% 67.41M D
Sell
SESN Sesen Bio, Inc. 1.30 1.15 1.38 1.12 0.16
(14.04%)		 -8.45% -21.39% 136.08M F
Strong Sell
ASNA Ascena Retail Group, Inc. 0.41 0.37 0.42 0.37 0.05
(13.89%)		 -83.67% -86.69% 81.69M D
Sell
OBSV ObsEva SA 4.19 3.79 4.43 3.65 0.51
(13.86%)		 -66.90% -68.85% 190.55M F
Strong Sell
SBPH Spring Bank Pharmaceuticals, Inc. 3.70 3.25 4.00 3.20 0.45
(13.85%)		 -64.39% -66.61% 60.96M D
Sell
CLVS Clovis Oncology, Inc. 12.41 11.05 12.66 11.05 1.49
(13.64%)		 -30.90% -25.29% 680.25M C
Neutral
DXYN The Dixie Group, Inc. 1.67 1.63 1.67 1.54 0.20
(13.61%)		 135.21% 20.14% 27.32M C
Neutral
VBIV VBI Vaccines, Inc. – Ordinary Shares 0.85 0.76 0.85 0.75 0.10
(13.33%)		 -46.88% -50.24% 151.52M D
Sell
IFRX InflaRx N.V. 3.47 3.08 3.55 3.08 0.39
(12.66%)		 -90.46% -88.55% 90.10M D
Sell
CLSD Clearside Biomedical, Inc. 1.44 1.28 1.48 1.27 0.16
(12.50%)		 34.58% -5.26% 59.26M C
Neutral
DTIL Precision BioSciences, Inc. 18.18 16.26 18.30 16.16 2.02
(12.50%)		 4.24% 4.24% 923.31M NR
Not Rated
QUIK QuickLogic Corporation 0.27 0.24 0.27 0.24 0.03
(12.50%)		 -63.01% -72.93% 31.47M D
Sell
NK NantKwest, Inc. 1.53 1.45 1.63 1.35 0.17
(12.50%)		 31.90% -13.07% 150.50M C
Neutral
DPLO Diplomat Pharmacy, Inc. 4.90 4.40 5.00 4.40 0.53
(12.13%)		 -63.60% -67.87% 372.27M D
Sell
ARTH Arch Therapeutics Inc 0.28 0.25 0.30 0.23 0.03
(12.00%)		 -47.17% -32.53% 52.33M D
Sell
OCUL Ocular Therapeutix, Inc. 3.55 3.20 3.56 3.15 0.38
(11.99%)		 -10.80% -33.89% 170.68M D
Sell
BBAR BBVA Banco Frances S.A. 4.00 3.60 4.03 3.57 0.42
(11.73%)		 -63.55% -64.38% 816.88M D
Sell
ALBO Albireo Pharma, Inc. 22.04 19.90 22.80 19.38 2.31
(11.71%)		 -10.15% -12.54% 279.62M D
Sell
AKBA Akebia Therapeutics, Inc. 5.55 4.97 5.57 4.90 0.58
(11.67%)		 0.36% -25.40% 660.13M D
Sell
PTGX Protagonist Therapeutics, Inc. 8.70 7.75 9.04 7.39 0.90
(11.54%)		 29.27% 24.46% 236.69M D
Sell
CTIC CTI BioPharma Corp. 0.89 0.87 0.98 0.84 0.09
(11.25%)		 21.92% -47.02% 51.60M F
Strong Sell
MANU Manchester United Ltd. Class A Ordinary Shares 18.62 18.26 19.16 18.08 1.88
(11.23%)		 -1.45% -3.27% 748.43M C
Neutral
ELOX Eloxx Pharmaceuticals, Inc. 5.07 4.58 5.31 4.53 0.51
(11.18%)		 -57.79% -65.56% 202.82M D
Sell
MTFB Motif Bio plc – ADR 0.10 0.08 0.11 0.08 0.01
(11.11%)		 -98.48% -98.62% 1.48M F
Strong Sell
INMB INmune Bio Inc. – Common stock 4.78 4.34 4.80 4.34 0.47
(10.90%)		 -40.18% -40.18% 51.49M NR
Not Rated
AXLA Axcella Health Inc. 3.97 3.54 4.00 3.54 0.39
(10.89%)		 -71.23% -71.23% 91.76M NR
Not Rated
APTX Aptinyx Inc. 3.89 3.59 4.00 3.58 0.38
(10.83%)		 -76.48% -82.29% 130.56M D
Sell
ANTH Anthera Pharmaceuticals, Inc. 0.04 0.03 0.04 0.03 0.00
(10.80%)		 53.85% -4.76% 1.05M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
LIFE aTyr Pharma, Inc. 4.72 4.40 4.72 4.35 0.44
(10.28%)		 -32.03% -41.77% 18.36M D
Sell
EIGI Endurance International Group Holdings, Inc. 4.09 3.74 4.11 3.69 0.38
(10.24%)		 -38.50% -49.51% 598.80M D
Sell
NES Nuverra Environmental Solutions, Inc. 2.83 2.72 2.83 2.72 0.26
(10.12%)		 -65.49% -69.00% 44.52M F
Strong Sell
TBPH Theravance Biopharma, Inc. – Ordinary Shares 21.15 19.25 21.41 19.25 1.93
(10.04%)		 -17.35% -16.37% 1.20B C
Neutral
TRIL Trillium Therapeutics Inc. 0.34 0.32 0.35 0.30 0.03
(10.00%)		 -80.70% -87.60% 9.25M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
KODK Eastman Kodak Company Common New 2.65 2.38 2.80 2.37 0.24
(9.96%)		 3.92% -34.89% 114.54M D
Sell
STG Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares 2.78 2.55 2.78 2.55 0.25
(9.88%)		 -8.55% -26.65% 300.87M F
Strong Sell
SLS SELLAS Life Sciences Group, Inc. 4.45 3.98 4.66 3.88 0.40
(9.88%)		 -92.76% -94.51% 21.68M F
Strong Sell
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 2.70 2.54 2.71 2.52 0.24
(9.76%)		 -21.79% -56.45% 802.85M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
EVH Evolent Health, Inc 7.76 10.66 10.78 5.67 -2.92
(-27.34%)		 -61.10% -68.46% 656.57M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
NH NantHealth, Inc. 1.09 1.45 1.48 0.99 -0.36
(-24.83%)		 101.85% 2.83% 120.58M B
Buy
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)		 -99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
CENT Central Garden & Pet Company 25.88 25.00 27.48 24.80 -5.50
(-17.53%)		 -24.88% -14.87% 1.49B C
Neutral
SITO SITO Mobile, Ltd. 0.38 0.45 0.45 0.25 -0.08
(-17.39%)		 -57.78% -63.45% 9.74M D
Sell
CENTA Central Garden & Pet Company – Nonvoting 24.51 24.27 25.70 23.50 -5.16
(-17.39%)		 -21.57% -11.99% 1.42B B
Buy
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)		 -75.48% -86.78% 3.19M NR
Not Rated
MNI McClatchy Company (The) 0.35 0.38 0.39 0.35 -0.05
(-12.50%)		 -95.42% -94.49% 2.78M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
ZN Zion Oil 0.16 0.17 0.17 0.15 -0.02
(-11.76%)		 -64.29% -63.95% 14.64M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)		 -92.00% -98.20% 30.61M NR
Not Rated
FRAC Keane Group, Inc. 4.55 5.06 5.09 4.40 -0.55
(-10.78%)		 -44.38% -62.37% 477.68M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)		 -45.48% -59.00% 485.95M NR
Not Rated
WAFU Wah Fu Education Group Limited – Ordinary Shares 1.98 2.20 2.36 1.82 -0.23
(-10.41%)		 -51.71% -51.71% 8.67M NR
Not Rated
VRCA Verrica Pharmaceuticals Inc. 15.71 17.85 17.85 14.70 -1.72
(-9.87%)		 92.76% 38.29% 404.93M A
Strong Buy
CORV Correvio Pharma Corp. – Ordinary Shares (Canada) 2.12 2.39 2.39 2.05 -0.23
(-9.79%)		 -14.86% -38.19% 107.11M D
Sell
SNMP Sanchez Midstream Partners LP 0.29 0.31 0.31 0.28 -0.03
(-9.68%)		 -82.03% -89.16% 5.63M D
Sell
CLPS CLPS Incorporation 2.70 3.01 3.01 2.70 -0.27
(-9.09%)		 11.57% -54.92% 37.57M F
Strong Sell
SNDE Sundance Energy Australia Limited 10.93 12.00 12.00 10.41 -1.07
(-8.92%)		 369.10% -71.01% 751.39M C
Neutral
ICON Iconix Brand Group, Inc. 1.04 1.16 1.21 1.01 -0.10
(-8.77%)		 30.00% -35.00% 12.20M D
Sell
DAKT Daktronics, Inc. 6.28 6.65 6.65 6.10 -0.60
(-8.72%)		 -13.09% -27.48% 282.29M C
Neutral
FTSI FTS International, Inc. 0.97 1.06 1.07 0.95 -0.09
(-8.49%)		 -86.36% -90.70% 104.00M F
Strong Sell
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)		 -57.33% -93.45% 14.81M NR
Not Rated
OSS One Stop Systems, Inc. 1.90 2.11 2.12 1.62 -0.17
(-8.21%)		 -2.06% -32.38% 30.59M D
Sell
KMPH KemPharm, Inc. 0.45 0.48 0.51 0.43 -0.04
(-8.16%)		 -74.72% -80.45% 14.95M F
Strong Sell
MCRB Seres Therapeutics, Inc. 3.90 4.16 4.20 3.85 -0.34
(-8.02%)		 -13.72% -51.01% 272.98M D
Sell
TTGT TechTarget, Inc. 26.53 28.78 29.07 25.51 -2.26
(-7.85%)		 117.28% 83.73% 742.95M A
Strong Buy
ADOM ADOMANI, Inc. 0.17 0.18 0.18 0.16 -0.01
(-7.78%)		 -38.97% -63.91% 12.13M D
Sell
BRQS Borqs Technologies, Inc. – Ordinary Shares 1.80 1.65 1.99 1.65 -0.15
(-7.69%)		 -43.75% -60.44% 57.94M NR
Not Rated
SRRK Scholar Rock Holding Corporation 9.01 9.76 10.08 9.00 -0.74
(-7.59%)		 -60.77% -60.41% 267.40M F
Strong Sell
NCSM NCS Multistage Holdings, Inc. 2.08 2.10 2.23 2.07 -0.17
(-7.56%)		 -59.14% -71.62% 97.37M D
Sell
RUHN Ruhnn Holding Limited 7.77 8.10 8.17 7.63 -0.63
(-7.50%)		 -1.02% -1.02% 642.70M NR
Not Rated

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

How Low Could Stocks Go?

The S&P 500 (SPY) is starting to test key support levels for the first time since November 2023 given continuing signs that Fed rate cuts are getting pushed further and further into the future. This begs the question of “how low could stocks go?” 44 year investment veteran Steve Reitmeister does his level best to answer that question including a trading plan and top picks to stay one step ahead of the market. Read on below for the full story...
Apr 17, 2024 | 4:25pm
: SGIOY | News, Ratings, and Charts

3 Biotech Stocks to Buy to Power Through April

The biotech sector is primed for growth, fueled by a surge in FDA approvals, anticipated M&A deals, and the integration of AI in drug discovery. So, fundamentally sound biotech stocks Theratechnologies (THTX), Harmony Biosciences (HRMY), and Shionogi & Co. (SGIOY) might be solid buys in this month. Keep reading...
Apr 18, 2024 | 8:15am
: WIX | News, Ratings, and Charts

Check out These 3 Internet Stocks for Potential Gains

Amplified internet usage, technological advancements, and a rising digital transformation worldwide have driven the internet industry rapidly. To that end, quality internet stocks Wix.com (WIX), Tripadvisor (TRIP), and Yelp (YELP) could be solid buys now. Read on…
Apr 18, 2024 | 8:52am
: BR | News, Ratings, and Charts

Top 3 Financial Services Stocks With Unstoppable Momentum

The financial services sector is set for solid growth owing to global economic trends, technological advancements making digital services more accessible, and changing consumer preferences.Therefore, investors could consider buying fundamentally strong financial services stocks Broadridge Financial Solutions (BR), Banco Macro (BMA), and Yiren Digital (YRD) as they look well-positioned to continue their momentum. Read more...
Apr 17, 2024 | 11:47am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More ASLAN Pharmaceuticals Limited (ASLN) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All ASLN News