Best & Worst Performing Small Cap Stocks for November 27, 2019

: ASLN | ASLAN Pharmaceuticals Limited News, Ratings, and Charts

ASLN – ASLN leads the way today as the best performing small cap stock, closing up 81.25%.

Nov 27, 2019

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, November 27th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ASLN ASLAN Pharmaceuticals Limited 2.32 1.35 3.90 1.25 1.04
(81.25%)		 -35.56% -57.04% 74.36M F
Strong Sell
SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 0.58 0.45 0.60 0.45 0.13
(28.89%)		 -25.64% -42.57% 55.14M D
Sell
GTT GTT Communications, Inc. 8.57 7.00 8.61 7.00 1.75
(25.66%)		 -63.78% -75.51% 485.50M F
Strong Sell
SRRA Sierra Oncology, Inc. 0.33 0.27 0.33 0.27 0.06
(22.22%)		 -75.00% -79.70% 24.65M F
Strong Sell
OVID Ovid Therapeutics Inc. 3.72 3.13 3.89 3.04 0.60
(19.23%)		 53.72% -4.62% 177.88M C
Neutral
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
ABEO Abeona Therapeutics Inc. 3.40 2.95 3.51 2.95 0.48
(16.44%)		 -52.38% -56.41% 173.92M D
Sell
UMRX Unum Therapeutics Inc. 0.73 0.69 0.77 0.65 0.10
(15.87%)		 -83.41% -88.66% 22.38M D
Sell
ORMP Oramed Pharmaceuticals Inc. 3.74 3.32 3.82 3.25 0.51
(15.79%)		 24.67% -5.32% 65.01M D
Sell
CTK CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares 5.63 4.89 5.69 4.89 0.73
(14.90%)		 -32.33% -10.35% 358.10M F
Strong Sell
MYOV Myovant Sciences Ltd. Common Shares 17.24 14.95 17.48 14.85 2.22
(14.78%)		 5.06% -9.26% 1.55B C
Neutral
EYEN Eyenovia, Inc. 4.10 3.60 4.39 3.58 0.52
(14.53%)		 43.86% 28.12% 67.41M D
Sell
SESN Sesen Bio, Inc. 1.30 1.15 1.38 1.12 0.16
(14.04%)		 -8.45% -21.39% 136.08M F
Strong Sell
ASNA Ascena Retail Group, Inc. 0.41 0.37 0.42 0.37 0.05
(13.89%)		 -83.67% -86.69% 81.69M D
Sell
OBSV ObsEva SA 4.19 3.79 4.43 3.65 0.51
(13.86%)		 -66.90% -68.85% 190.55M F
Strong Sell
SBPH Spring Bank Pharmaceuticals, Inc. 3.70 3.25 4.00 3.20 0.45
(13.85%)		 -64.39% -66.61% 60.96M D
Sell
CLVS Clovis Oncology, Inc. 12.41 11.05 12.66 11.05 1.49
(13.64%)		 -30.90% -25.29% 680.25M C
Neutral
DXYN The Dixie Group, Inc. 1.67 1.63 1.67 1.54 0.20
(13.61%)		 135.21% 20.14% 27.32M C
Neutral
VBIV VBI Vaccines, Inc. – Ordinary Shares 0.85 0.76 0.85 0.75 0.10
(13.33%)		 -46.88% -50.24% 151.52M D
Sell
IFRX InflaRx N.V. 3.47 3.08 3.55 3.08 0.39
(12.66%)		 -90.46% -88.55% 90.10M D
Sell
CLSD Clearside Biomedical, Inc. 1.44 1.28 1.48 1.27 0.16
(12.50%)		 34.58% -5.26% 59.26M C
Neutral
DTIL Precision BioSciences, Inc. 18.18 16.26 18.30 16.16 2.02
(12.50%)		 4.24% 4.24% 923.31M NR
Not Rated
QUIK QuickLogic Corporation 0.27 0.24 0.27 0.24 0.03
(12.50%)		 -63.01% -72.93% 31.47M D
Sell
NK NantKwest, Inc. 1.53 1.45 1.63 1.35 0.17
(12.50%)		 31.90% -13.07% 150.50M C
Neutral
DPLO Diplomat Pharmacy, Inc. 4.90 4.40 5.00 4.40 0.53
(12.13%)		 -63.60% -67.87% 372.27M D
Sell
ARTH Arch Therapeutics Inc 0.28 0.25 0.30 0.23 0.03
(12.00%)		 -47.17% -32.53% 52.33M D
Sell
OCUL Ocular Therapeutix, Inc. 3.55 3.20 3.56 3.15 0.38
(11.99%)		 -10.80% -33.89% 170.68M D
Sell
BBAR BBVA Banco Frances S.A. 4.00 3.60 4.03 3.57 0.42
(11.73%)		 -63.55% -64.38% 816.88M D
Sell
ALBO Albireo Pharma, Inc. 22.04 19.90 22.80 19.38 2.31
(11.71%)		 -10.15% -12.54% 279.62M D
Sell
AKBA Akebia Therapeutics, Inc. 5.55 4.97 5.57 4.90 0.58
(11.67%)		 0.36% -25.40% 660.13M D
Sell
PTGX Protagonist Therapeutics, Inc. 8.70 7.75 9.04 7.39 0.90
(11.54%)		 29.27% 24.46% 236.69M D
Sell
CTIC CTI BioPharma Corp. 0.89 0.87 0.98 0.84 0.09
(11.25%)		 21.92% -47.02% 51.60M F
Strong Sell
MANU Manchester United Ltd. Class A Ordinary Shares 18.62 18.26 19.16 18.08 1.88
(11.23%)		 -1.45% -3.27% 748.43M C
Neutral
ELOX Eloxx Pharmaceuticals, Inc. 5.07 4.58 5.31 4.53 0.51
(11.18%)		 -57.79% -65.56% 202.82M D
Sell
MTFB Motif Bio plc – ADR 0.10 0.08 0.11 0.08 0.01
(11.11%)		 -98.48% -98.62% 1.48M F
Strong Sell
INMB INmune Bio Inc. – Common stock 4.78 4.34 4.80 4.34 0.47
(10.90%)		 -40.18% -40.18% 51.49M NR
Not Rated
AXLA Axcella Health Inc. 3.97 3.54 4.00 3.54 0.39
(10.89%)		 -71.23% -71.23% 91.76M NR
Not Rated
APTX Aptinyx Inc. 3.89 3.59 4.00 3.58 0.38
(10.83%)		 -76.48% -82.29% 130.56M D
Sell
ANTH Anthera Pharmaceuticals, Inc. 0.04 0.03 0.04 0.03 0.00
(10.80%)		 53.85% -4.76% 1.05M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
LIFE aTyr Pharma, Inc. 4.72 4.40 4.72 4.35 0.44
(10.28%)		 -32.03% -41.77% 18.36M D
Sell
EIGI Endurance International Group Holdings, Inc. 4.09 3.74 4.11 3.69 0.38
(10.24%)		 -38.50% -49.51% 598.80M D
Sell
NES Nuverra Environmental Solutions, Inc. 2.83 2.72 2.83 2.72 0.26
(10.12%)		 -65.49% -69.00% 44.52M F
Strong Sell
TBPH Theravance Biopharma, Inc. – Ordinary Shares 21.15 19.25 21.41 19.25 1.93
(10.04%)		 -17.35% -16.37% 1.20B C
Neutral
TRIL Trillium Therapeutics Inc. 0.34 0.32 0.35 0.30 0.03
(10.00%)		 -80.70% -87.60% 9.25M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
KODK Eastman Kodak Company Common New 2.65 2.38 2.80 2.37 0.24
(9.96%)		 3.92% -34.89% 114.54M D
Sell
STG Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares 2.78 2.55 2.78 2.55 0.25
(9.88%)		 -8.55% -26.65% 300.87M F
Strong Sell
SLS SELLAS Life Sciences Group, Inc. 4.45 3.98 4.66 3.88 0.40
(9.88%)		 -92.76% -94.51% 21.68M F
Strong Sell
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 2.70 2.54 2.71 2.52 0.24
(9.76%)		 -21.79% -56.45% 802.85M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
EVH Evolent Health, Inc 7.76 10.66 10.78 5.67 -2.92
(-27.34%)		 -61.10% -68.46% 656.57M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
NH NantHealth, Inc. 1.09 1.45 1.48 0.99 -0.36
(-24.83%)		 101.85% 2.83% 120.58M B
Buy
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)		 -99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
CENT Central Garden & Pet Company 25.88 25.00 27.48 24.80 -5.50
(-17.53%)		 -24.88% -14.87% 1.49B C
Neutral
SITO SITO Mobile, Ltd. 0.38 0.45 0.45 0.25 -0.08
(-17.39%)		 -57.78% -63.45% 9.74M D
Sell
CENTA Central Garden & Pet Company – Nonvoting 24.51 24.27 25.70 23.50 -5.16
(-17.39%)		 -21.57% -11.99% 1.42B B
Buy
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)		 -75.48% -86.78% 3.19M NR
Not Rated
MNI McClatchy Company (The) 0.35 0.38 0.39 0.35 -0.05
(-12.50%)		 -95.42% -94.49% 2.78M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
ZN Zion Oil 0.16 0.17 0.17 0.15 -0.02
(-11.76%)		 -64.29% -63.95% 14.64M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)		 -92.00% -98.20% 30.61M NR
Not Rated
FRAC Keane Group, Inc. 4.55 5.06 5.09 4.40 -0.55
(-10.78%)		 -44.38% -62.37% 477.68M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)		 -45.48% -59.00% 485.95M NR
Not Rated
WAFU Wah Fu Education Group Limited – Ordinary Shares 1.98 2.20 2.36 1.82 -0.23
(-10.41%)		 -51.71% -51.71% 8.67M NR
Not Rated
VRCA Verrica Pharmaceuticals Inc. 15.71 17.85 17.85 14.70 -1.72
(-9.87%)		 92.76% 38.29% 404.93M A
Strong Buy
CORV Correvio Pharma Corp. – Ordinary Shares (Canada) 2.12 2.39 2.39 2.05 -0.23
(-9.79%)		 -14.86% -38.19% 107.11M D
Sell
SNMP Sanchez Midstream Partners LP 0.29 0.31 0.31 0.28 -0.03
(-9.68%)		 -82.03% -89.16% 5.63M D
Sell
CLPS CLPS Incorporation 2.70 3.01 3.01 2.70 -0.27
(-9.09%)		 11.57% -54.92% 37.57M F
Strong Sell
SNDE Sundance Energy Australia Limited 10.93 12.00 12.00 10.41 -1.07
(-8.92%)		 369.10% -71.01% 751.39M C
Neutral
ICON Iconix Brand Group, Inc. 1.04 1.16 1.21 1.01 -0.10
(-8.77%)		 30.00% -35.00% 12.20M D
Sell
DAKT Daktronics, Inc. 6.28 6.65 6.65 6.10 -0.60
(-8.72%)		 -13.09% -27.48% 282.29M C
Neutral
FTSI FTS International, Inc. 0.97 1.06 1.07 0.95 -0.09
(-8.49%)		 -86.36% -90.70% 104.00M F
Strong Sell
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)		 -57.33% -93.45% 14.81M NR
Not Rated
OSS One Stop Systems, Inc. 1.90 2.11 2.12 1.62 -0.17
(-8.21%)		 -2.06% -32.38% 30.59M D
Sell
KMPH KemPharm, Inc. 0.45 0.48 0.51 0.43 -0.04
(-8.16%)		 -74.72% -80.45% 14.95M F
Strong Sell
MCRB Seres Therapeutics, Inc. 3.90 4.16 4.20 3.85 -0.34
(-8.02%)		 -13.72% -51.01% 272.98M D
Sell
TTGT TechTarget, Inc. 26.53 28.78 29.07 25.51 -2.26
(-7.85%)		 117.28% 83.73% 742.95M A
Strong Buy
ADOM ADOMANI, Inc. 0.17 0.18 0.18 0.16 -0.01
(-7.78%)		 -38.97% -63.91% 12.13M D
Sell
BRQS Borqs Technologies, Inc. – Ordinary Shares 1.80 1.65 1.99 1.65 -0.15
(-7.69%)		 -43.75% -60.44% 57.94M NR
Not Rated
SRRK Scholar Rock Holding Corporation 9.01 9.76 10.08 9.00 -0.74
(-7.59%)		 -60.77% -60.41% 267.40M F
Strong Sell
NCSM NCS Multistage Holdings, Inc. 2.08 2.10 2.23 2.07 -0.17
(-7.56%)		 -59.14% -71.62% 97.37M D
Sell
RUHN Ruhnn Holding Limited 7.77 8.10 8.17 7.63 -0.63
(-7.50%)		 -1.02% -1.02% 642.70M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

4 Great Dividend Stocks To Profit From the Wuhan Market Crash

Today's featured article covers the 4 Great Stocks in the S&P 500 Index (INDEXSP: .INX) that investors can profit from during the Wuhan Market Crash. Continue reading for all these important investor details
Feb 26, 2020 | 11:26am
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Aurora Cannabis Gets a Downgrade and Price Target Increase in the Same Day

Cowen downgraded Aurora Cannabis (ACB), Tilray (TLRY) and Sundial Growers (SNDL). As a result, shares of ACB closed down over 5%
Feb 25, 2020 | 3:19pm
NYSE: IBM | International Business Machines Corporation News, Ratings, and Charts

What Are Bonds and What Role Should They Play in Your Portfolio?

Today's featured article covers what bonds are, and the role they should play in your portfolio. Continue reading to find out more about these bonds, which include IBM (IBM), Johnson and Johnson (JNJ), and iShares Barclay 20+ Year Treasury Bond (TLT).
Feb 25, 2020 | 12:40pm
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What Investors Need To Know About This Latest Wuhan Market Crash

Today's featured article is Part I of a two-part special report, focusing on what investors need to know about the Wuhan outbreak. Continue reading for Part 1, and be sure to return tomorrow for Part 2.
Feb 25, 2020 | 11:31am
NYSE: BABA | Alibaba Group Holding Ltd News, Ratings, and Charts

Why the Pullback in Alibaba (BABA) is a Buying Opportunity

One of the most significant trends over recent years has been the shift from retail to online sales
Feb 24, 2020 | 1:39pm

Read More Stories

More ASLAN Pharmaceuticals Limited (ASLN) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All ASLN News
Page generated in 1.5348 seconds.