Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, July 15th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR | Capricor Therapeutics, Inc. | 6.23 | 7.15 | 8.85 | 5.65 | 3.01 (93.48%) |
51.95% | -58.19% | 21.60M |
F Strong Sell |
| NES | Nuverra Environmental Solutions, Inc. Common Stock | 6.77 | 5.45 | 6.79 | 5.45 | 1.32 (24.22%) |
-17.44% | -38.17% | 106.35M |
F Strong Sell |
| BCOM | B Communications Ltd. – Ordinary Shares | 1.89 | 1.65 | 1.89 | 1.56 | 0.32 (20.38%) |
-68.13% | -76.38% | 70.45M |
D Sell |
| CSSE | Chicken Soup for the Soul Entertainment, Inc. – Class A Common Stock | 8.40 | 7.31 | 8.67 | 7.25 | 1.38 (19.66%) |
11.70% | -11.67% | 34.89M |
D Sell |
| AVRO | AVROBIO, Inc. | 16.42 | 15.60 | 17.82 | 14.99 | 2.14 (14.99%) |
-1.38% | -41.57% | 396.49M |
F Strong Sell |
| ICON | Iconix Brand Group, Inc. | 1.05 | 0.96 | 1.10 | 0.92 | 0.13 (14.13%) |
31.25% | -83.17% | 11.32M |
D Sell |
| PERI | Perion Network Ltd – Ordinary Shares | 4.00 | 3.70 | 4.00 | 3.70 | 0.49 (13.96%) |
53.85% | 21.77% | 103.40M |
C Neutral |
| UPL | Ultra Petroleum Corp. | 0.25 | 0.22 | 0.27 | 0.22 | 0.03 (13.64%) |
-67.11% | -85.75% | 49.35M |
F Strong Sell |
| MTC | MMTec, Inc. | 12.48 | 11.40 | 12.92 | 10.32 | 1.47 (13.35%) |
110.10% | 110.10% | 250.47M |
NR Not Rated |
| MTFB | Motif Bio plc – ADR | 0.71 | 0.64 | 0.75 | 0.64 | 0.08 (12.70%) |
-89.23% | -92.11% | 10.53M |
F Strong Sell |
| GSS | Golden Star Resources, Ltd Common Stock | 4.76 | 4.25 | 4.81 | 4.23 | 0.53 (12.53%) |
51.11% | 42.09% | 517.98M |
B Buy |
| JAKK | JAKKS Pacific, Inc. | 0.99 | 0.90 | 1.00 | 0.88 | 0.11 (12.50%) |
-32.65% | -61.55% | 26.45M |
D Sell |
| CLBS | Caladrius Biosciences, Inc. | 2.94 | 2.64 | 3.02 | 2.60 | 0.31 (11.79%) |
-17.42% | -52.43% | 30.52M |
F Strong Sell |
| WKHS | Workhorse Group, Inc. | 3.89 | 3.42 | 4.14 | 3.40 | 0.40 (11.46%) |
636.74% | 152.60% | 254.62M |
A Strong Buy |
| MESO | Mesoblast Limited | 5.34 | 5.00 | 5.42 | 5.00 | 0.54 (11.25%) |
29.61% | -7.61% | 502.87M |
C Neutral |
| BNED | Barnes & Noble Education, Inc Common Stock | 3.96 | 3.95 | 4.14 | 3.87 | 0.40 (11.24%) |
-1.25% | -27.61% | 188.35M |
D Sell |
| XELB | Xcel Brands, Inc | 3.50 | 3.20 | 3.50 | 3.12 | 0.35 (11.11%) |
209.73% | 18.64% | 66.21M |
A Strong Buy |
| GNMX | Aevi Genomic Medicine, Inc. | 0.20 | 0.19 | 0.24 | 0.18 | 0.02 (11.11%) |
-71.43% | -79.48% | 12.95M |
F Strong Sell |
| ZVO | Zovio Inc. | 4.02 | 3.80 | 4.25 | 3.80 | 0.38 (10.44%) |
-42.65% | -37.77% | 121.47M |
D Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| ROIA | Radio One, Inc. – Class A | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| CRIS | Curis, Inc. | 2.46 | 2.22 | 2.47 | 2.21 | 0.21 (9.33%) |
256.52% | 29.47% | 81.55M |
B Buy |
| SQNS | Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share | 0.95 | 0.93 | 1.03 | 0.93 | 0.08 (9.20%) |
21.79% | -52.51% | 76.02M |
D Sell |
| OASM | Oasmia Pharmaceutical AB | 2.32 | 2.33 | 2.36 | 2.22 | 0.19 (8.92%) |
-23.18% | 70.59% | 173.92M |
F Strong Sell |
| HEBT | Hebron Technology Co., Ltd. – Class A Common Shares | 1.56 | 1.47 | 1.57 | 1.47 | 0.12 (8.33%) |
83.53% | -20.41% | 25.38M |
B Buy |
| TC | TuanChe Limited | 5.09 | 4.71 | 5.60 | 4.71 | 0.39 (8.30%) |
-24.59% | -34.99% | 400.96M |
NR Not Rated |
| SENS | Senseonics Holdings, Inc. Common Stock | 1.75 | 1.65 | 1.75 | 1.65 | 0.13 (8.02%) |
-32.43% | -57.52% | 309.68M |
D Sell |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
| GNCA | Genocea Biosciences, Inc. | 3.80 | 3.55 | 3.86 | 3.55 | 0.27 (7.65%) |
65.51% | -41.43% | 93.29M |
F Strong Sell |
| PETS | PetMed Express, Inc. | 16.24 | 15.38 | 16.36 | 15.37 | 1.15 (7.62%) |
-28.43% | -58.35% | 328.42M |
D Sell |
| FRED | Fred’s, Inc. | 0.44 | 0.39 | 0.44 | 0.39 | 0.03 (7.50%) |
-77.25% | -80.15% | 15.15M |
D Sell |
| CRVS | Corvus Pharmaceuticals, Inc. | 6.03 | 5.61 | 6.15 | 5.60 | 0.42 (7.49%) |
64.31% | -45.43% | 176.84M |
D Sell |
| ASNA | Ascena Retail Group, Inc. | 0.72 | 0.67 | 0.73 | 0.65 | 0.05 (7.46%) |
-71.31% | -78.05% | 142.41M |
F Strong Sell |
| OCX | OncoCyte Corporation Common Stock | 2.19 | 2.05 | 2.24 | 2.05 | 0.15 (7.35%) |
58.70% | -30.48% | 113.82M |
D Sell |
| NTGN | Neon Therapeutics, Inc. | 4.62 | 4.67 | 4.79 | 4.27 | 0.30 (6.94%) |
-8.15% | -60.68% | 130.89M |
F Strong Sell |
| PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 0.08 (6.90%) |
45.88% | -80.98% | 21.35M |
NR Not Rated |
| CVTI | Covenant Transportation Group, Inc. – Class A Common Stock | 14.56 | 13.60 | 14.73 | 13.60 | 0.94 (6.90%) |
-24.17% | -51.34% | 267.44M |
F Strong Sell |
| CROX | Crocs, Inc. | 22.40 | 22.02 | 22.82 | 21.80 | 1.44 (6.87%) |
-13.78% | 30.84% | 1.61B |
D Sell |
| FNKO | Funko, Inc. – Class A Common Stock | 22.99 | 21.73 | 23.09 | 21.66 | 1.46 (6.78%) |
74.83% | 42.71% | 1.12B |
C Neutral |
| HZN | Horizon Global Corporation Common Shares | 3.82 | 3.62 | 3.89 | 3.50 | 0.24 (6.70%) |
167.13% | -43.32% | 96.51M |
D Sell |
| HLTH | Nobilis Health Corp. Common Stock | 0.16 | 0.15 | 0.17 | 0.15 | 0.01 (6.67%) |
-61.90% | -86.55% | 12.52M |
D Sell |
| LOGC | LogicBio Therapeutics, Inc. | 12.65 | 11.43 | 13.19 | 11.43 | 0.78 (6.57%) |
21.63% | 10.00% | 284.55M |
NR Not Rated |
| UEC | Uranium Energy Corp. Common Stock | 1.14 | 1.20 | 1.21 | 1.08 | 0.07 (6.54%) |
-8.80% | -28.75% | 205.98M |
C Neutral |
| RDHL | Redhill Biopharma Ltd. | 7.88 | 7.60 | 7.90 | 7.60 | 0.48 (6.49%) |
41.98% | -26.22% | 172.86M |
D Sell |
| REPL | Replimune Group, Inc. | 13.97 | 13.36 | 14.02 | 13.25 | 0.85 (6.48%) |
39.70% | -7.85% | 442.35M |
D Sell |
| BW | Babcock & Wilcox Enterprises, Inc. Common Stock | 0.33 | 0.32 | 0.33 | 0.32 | 0.02 (6.45%) |
-15.38% | -85.97% | 55.73M |
D Sell |
| SIFY | Sify Technologies Limited – American Depository Shares, each represented by one Equity Share | 1.50 | 1.44 | 1.57 | 1.41 | 0.09 (6.38%) |
1.73% | -24.75% | 58.73M |
C Neutral |
| LIFE | aTyr Pharma, Inc. | 5.22 | 4.95 | 5.97 | 4.93 | 0.31 (6.31%) |
-24.83% | -60.31% | 17.10M |
F Strong Sell |
| BTX | BioTime, Inc. Common Stock | 1.20 | 1.12 | 1.20 | 1.11 | 0.07 (6.19%) |
31.87% | -48.50% | 179.57M |
D Sell |
| BIOS | BioScrip, Inc. | 2.76 | 2.60 | 2.82 | 2.59 | 0.16 (6.15%) |
-22.69% | -8.00% | 355.37M |
C Neutral |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| FCEL | FuelCell Energy, Inc. | 0.39 | 0.57 | 0.57 | 0.36 | -0.33 (-45.83%) |
-94.09% | -97.56% | 10.70M |
D Sell |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five Class A common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| YOGA | YogaWorks, Inc. | 0.48 | 0.47 | 0.49 | 0.38 | -0.17 (-26.15%) |
-5.88% | -77.14% | 8.06M |
D Sell |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-20.00%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| ASCMA | Ascent Capital Group, Inc. – Series A Common Stock | 0.85 | 0.66 | 0.82 | 0.66 | -0.15 (-17.65%) |
79.49% | -77.98% | 8.73M |
D Sell |
| CPE | Callon Petroleum Company Common Stock | 5.38 | 5.67 | 5.84 | 5.31 | -1.02 (-15.94%) |
-17.10% | -50.60% | 1.23B |
D Sell |
| ETON | Eton Pharmaceuticals, Inc. | 7.00 | 7.37 | 7.38 | 6.84 | -1.30 (-15.66%) |
14.38% | 12.00% | 123.40M |
NR Not Rated |
| FLKS | Flex Pharma, Inc. | 0.69 | 0.79 | 0.86 | 0.60 | -0.12 (-14.81%) |
109.09% | -18.95% | 12.47M |
C Neutral |
| SYRS | Syros Pharmaceuticals, Inc. – common stock | 7.52 | 8.73 | 8.73 | 7.46 | -1.23 (-14.06%) |
35.01% | -38.96% | 319.10M |
C Neutral |
| VRNA | Verona Pharma plc – American Depositary Share | 4.25 | 4.90 | 4.90 | 4.25 | -0.68 (-13.79%) |
-52.78% | -69.53% | 55.96M |
F Strong Sell |
| SOLY | Soliton, Inc. | 16.05 | 18.90 | 19.00 | 15.81 | -2.50 (-13.48%) |
229.57% | 229.57% | 251.89M |
NR Not Rated |
| CIR | CIRCOR International, Inc. Common Stock | 36.97 | 37.06 | 37.48 | 36.00 | -5.35 (-12.64%) |
73.57% | -4.86% | 735.74M |
B Buy |
| ZN | Zion Oil | 0.35 | 0.40 | 0.40 | 0.34 | -0.05 (-12.50%) |
-16.67% | -89.55% | 25.54M |
D Sell |
| PCO | Pendrell Corporation – Class A | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| SGBX | SG Blocks, Inc. | 0.90 | 0.87 | 0.92 | 0.80 | -0.12 (-11.76%) |
-66.73% | -82.89% | 4.60M |
D Sell |
| EROS | Eros International PLC A Ordinary Shares | 1.61 | 1.80 | 1.81 | 1.53 | -0.21 (-11.54%) |
-80.58% | -88.21% | 115.84M |
F Strong Sell |
| VUZI | Vuzix Corporation | 2.55 | 2.87 | 2.87 | 2.45 | -0.33 (-11.46%) |
-46.99% | -66.45% | 70.39M |
D Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMBO | Ambow Education Holding Ltd. American Depository Shares, each representing two Class A ordinary shares | 3.13 | 3.49 | 3.49 | 3.10 | -0.38 (-10.83%) |
-42.36% | -48.43% | 68.07M |
F Strong Sell |
| TAX | Liberty Tax, Inc. – Class A | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| YIN | Yintech Investment Holdings Limited | 4.40 | 4.80 | 4.84 | 4.40 | -0.52 (-10.57%) |
-27.87% | -44.37% | 310.42M |
D Sell |
| ASLN | ASLAN Pharmaceuticals Limited | 3.23 | 3.55 | 3.55 | 3.17 | -0.37 (-10.28%) |
-10.28% | -57.78% | 103.44M |
F Strong Sell |
| PRTY | Party City Holdco Inc. Common Stock | 6.39 | 7.08 | 7.16 | 6.31 | -0.72 (-10.13%) |
-35.97% | -61.16% | 599.32M |
F Strong Sell |
| BTN | Ballantyne Strong, Inc. Common Stock | 2.62 | 2.81 | 2.85 | 2.45 | -0.29 (-9.97%) |
127.83% | -50.57% | 38.04M |
D Sell |
| SSTI | ShotSpotter, Inc. | 39.09 | 40.58 | 41.60 | 38.38 | -4.08 (-9.45%) |
25.37% | -5.44% | 442.54M |
D Sell |
| OSTK | Overstock.com, Inc. | 17.22 | 18.82 | 19.07 | 17.05 | -1.79 (-9.42%) |
26.80% | -55.68% | 607.45M |
D Sell |
| SPN | Superior Energy Services, Inc. Common Stock | 1.06 | 1.17 | 1.18 | 1.05 | -0.11 (-9.40%) |
-68.36% | -89.07% | 165.31M |
F Strong Sell |
| FTD | FTD Companies, Inc. | 0.17 | 0.18 | 0.22 | 0.17 | -0.02 (-9.38%) |
-88.51% | -97.04% | 4.82M |
NR Not Rated |
| MLNT | Melinta Therapeutics, Inc. | 4.18 | 4.62 | 4.68 | 4.15 | -0.43 (-9.33%) |
5.82% | -87.04% | 49.24M |
D Sell |
| MNI | McClatchy Company (The) Common Stock | 2.35 | 2.50 | 2.66 | 2.30 | -0.24 (-9.27%) |
-69.28% | -75.26% | 18.62M |
D Sell |
| SRRA | Sierra Oncology, Inc. | 0.60 | 0.65 | 0.67 | 0.58 | -0.06 (-9.23%) |
-55.30% | -78.98% | 44.07M |
F Strong Sell |
| SY | So-Young International Inc. – American Depository Shares | 15.25 | 15.61 | 16.77 | 15.00 | -1.53 (-9.12%) |
-16.21% | -16.21% | 1.55B |
NR Not Rated |
| FTNW | FTE Networks, Inc. Common Stock | 1.13 | 1.18 | 1.21 | 1.00 | -0.11 (-9.09%) |
-52.99% | -93.77% | 13.39M |
D Sell |
| GLDD | Great Lakes Dredge & Dock Corporation | 10.73 | 11.75 | 11.79 | 10.66 | -1.04 (-8.84%) |
62.08% | 91.61% | 679.94M |
A Strong Buy |
| JP | Jupai Holdings Limited American Depositary Shares, each representing six ordinary shares | 2.16 | 2.28 | 2.28 | 2.06 | -0.20 (-8.47%) |
-50.80% | -87.11% | 72.53M |
D Sell |
| RAS | RAIT Financial Trust New Common Shares of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
| GERN | Geron Corporation | 1.23 | 1.33 | 1.36 | 1.21 | -0.11 (-8.21%) |
23.00% | -66.02% | 229.42M |
F Strong Sell |
| BAS | Basic Energy Services, Inc. Common Stock | 2.02 | 2.18 | 2.24 | 2.00 | -0.18 (-8.18%) |
-47.40% | -82.66% | 54.45M |
F Strong Sell |
