Best & Worst Performing Small Cap Stocks for July 15, 2019

NASDAQ: CAPR | Capricor Therapeutics, Inc. News, Ratings, and Charts

CAPR – CAPR leads the way today as the best performing small cap stock, closing up 93.48%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, July 15th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
CAPRCapricor Therapeutics, Inc.
51.95%-58.19%21.60M F
Strong Sell
NESNuverra Environmental Solutions, Inc. Common Stock6.775.456.795.451.32
-17.44%-38.17%106.35M F
Strong Sell
BCOMB Communications Ltd. – Ordinary Shares1.891.651.891.560.32
-68.13%-76.38%70.45M D
CSSEChicken Soup for the Soul Entertainment, Inc. – Class A Common Stock8.407.318.677.251.38
11.70%-11.67%34.89M D
AVROAVROBIO, Inc.16.4215.6017.8214.992.14
-1.38%-41.57%396.49M F
Strong Sell
ICONIconix Brand Group, Inc.1.050.961.100.920.13
31.25%-83.17%11.32M D
PERIPerion Network Ltd – Ordinary Shares4.003.704.003.700.49
53.85%21.77%103.40M C
UPLUltra Petroleum Corp.
-67.11%-85.75%49.35M F
Strong Sell
MTCMMTec, Inc.12.4811.4012.9210.321.47
110.10%110.10%250.47M NR
Not Rated
MTFBMotif Bio plc – ADR0.710.640.750.640.08
-89.23%-92.11%10.53M F
Strong Sell
GSSGolden Star Resources, Ltd Common Stock4.764.254.814.230.53
51.11%42.09%517.98M B
JAKKJAKKS Pacific, Inc.0.990.901.000.880.11
-32.65%-61.55%26.45M D
CLBSCaladrius Biosciences, Inc.2.942.643.022.600.31
-17.42%-52.43%30.52M F
Strong Sell
WKHSWorkhorse Group, Inc.3.893.424.143.400.40
636.74%152.60%254.62M A
Strong Buy
MESOMesoblast Limited5.345.005.425.000.54
29.61%-7.61%502.87M C
BNEDBarnes & Noble Education, Inc Common Stock3.963.954.143.870.40
-1.25%-27.61%188.35M D
XELBXcel Brands, Inc3.503.203.503.120.35
209.73%18.64%66.21M A
Strong Buy
GNMXAevi Genomic Medicine, Inc.
-71.43%-79.48%12.95M F
Strong Sell
ZVOZovio Inc.4.023.804.253.800.38
-42.65%-37.77%121.47M D
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
ROIARadio One, Inc. – Class A 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
CRISCuris, Inc.2.462.222.472.210.21
256.52%29.47%81.55M B
SQNSSequans Communications S.A. American Depositary Shares, each representing one Ordinary Share0.950.931.030.930.08
21.79%-52.51%76.02M D
OASMOasmia Pharmaceutical AB2.322.332.362.220.19
-23.18%70.59%173.92M F
Strong Sell
HEBTHebron Technology Co., Ltd. – Class A Common Shares1.561.471.571.470.12
83.53%-20.41%25.38M B
TCTuanChe Limited5.094.715.604.710.39
-24.59%-34.99%400.96M NR
Not Rated
SENSSenseonics Holdings, Inc. Common Stock1.751.651.751.650.13
-32.43%-57.52%309.68M D
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
560.00%-54.17%20.72M NR
Not Rated
GNCAGenocea Biosciences, Inc.3.803.553.863.550.27
65.51%-41.43%93.29M F
Strong Sell
PETSPetMed Express, Inc.16.2415.3816.3615.371.15
-28.43%-58.35%328.42M D
FREDFred’s, Inc.0.440.390.440.390.03
-77.25%-80.15%15.15M D
CRVSCorvus Pharmaceuticals, Inc.6.035.616.155.600.42
64.31%-45.43%176.84M D
ASNAAscena Retail Group, Inc.0.720.670.730.650.05
-71.31%-78.05%142.41M F
Strong Sell
OCXOncoCyte Corporation Common Stock2.
58.70%-30.48%113.82M D
NTGNNeon Therapeutics, Inc.4.624.674.794.270.30
-8.15%-60.68%130.89M F
Strong Sell
PTIEPain Therapeutics, Inc.
45.88%-80.98%21.35M NR
Not Rated
CVTICovenant Transportation Group, Inc. – Class A Common Stock14.5613.6014.7313.600.94
-24.17%-51.34%267.44M F
Strong Sell
CROXCrocs, Inc.22.4022.0222.8221.801.44
-13.78%30.84%1.61B D
FNKOFunko, Inc. – Class A Common Stock22.9921.7323.0921.661.46
74.83%42.71%1.12B C
HZNHorizon Global Corporation Common Shares3.823.623.893.500.24
167.13%-43.32%96.51M D
HLTHNobilis Health Corp. Common Stock0.
-61.90%-86.55%12.52M D
LOGCLogicBio Therapeutics, Inc.12.6511.4313.1911.430.78
21.63%10.00%284.55M NR
Not Rated
UECUranium Energy Corp. Common Stock1.
-8.80%-28.75%205.98M C
RDHLRedhill Biopharma Ltd.7.887.607.907.600.48
41.98%-26.22%172.86M D
REPLReplimune Group, Inc.13.9713.3614.0213.250.85
39.70%-7.85%442.35M D
BWBabcock & Wilcox Enterprises, Inc. Common Stock0.330.320.330.320.02
-15.38%-85.97%55.73M D
SIFYSify Technologies Limited – American Depository Shares, each represented by one Equity Share1.501.441.571.410.09
1.73%-24.75%58.73M C
LIFEaTyr Pharma, Inc.5.224.955.974.930.31
-24.83%-60.31%17.10M F
Strong Sell
BTXBioTime, Inc. Common Stock1.
31.87%-48.50%179.57M D
BIOSBioScrip, Inc.2.762.602.822.590.16
-22.69%-8.00%355.37M C

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
FCELFuelCell Energy, Inc.0.390.570.570.36-0.33
-94.09%-97.56%10.70M D
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five Class A common shares0.
-96.27%-96.25%14.66M NR
Not Rated
YOGAYogaWorks, Inc.0.480.470.490.38-0.17
-5.88%-77.14%8.06M D
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
ASCMAAscent Capital Group, Inc. – Series A Common Stock0.850.660.820.66-0.15
79.49%-77.98%8.73M D
CPECallon Petroleum Company Common Stock5.385.675.845.31-1.02
-17.10%-50.60%1.23B D
ETONEton Pharmaceuticals, Inc.7.007.377.386.84-1.30
14.38%12.00%123.40M NR
Not Rated
FLKSFlex Pharma, Inc.0.690.790.860.60-0.12
109.09%-18.95%12.47M C
SYRSSyros Pharmaceuticals, Inc. – common stock7.528.738.737.46-1.23
35.01%-38.96%319.10M C
VRNAVerona Pharma plc – American Depositary Share4.254.904.904.25-0.68
-52.78%-69.53%55.96M F
Strong Sell
SOLYSoliton, Inc.16.0518.9019.0015.81-2.50
229.57%229.57%251.89M NR
Not Rated
CIRCIRCOR International, Inc. Common Stock36.9737.0637.4836.00-5.35
73.57%-4.86%735.74M B
ZNZion Oil0.350.400.400.34-0.05
-16.67%-89.55%25.54M D
PCOPendrell Corporation – Class A 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
SGBXSG Blocks, Inc.0.900.870.920.80-0.12
-66.73%-82.89%4.60M D
EROSEros International PLC A Ordinary Shares1.611.801.811.53-0.21
-80.58%-88.21%115.84M F
Strong Sell
VUZIVuzix Corporation2.552.872.872.45-0.33
-46.99%-66.45%70.39M D
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
AMBOAmbow Education Holding Ltd. American Depository Shares, each representing two Class A ordinary shares3.133.493.493.10-0.38
-42.36%-48.43%68.07M F
Strong Sell
TAXLiberty Tax, Inc. – Class A 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
YINYintech Investment Holdings Limited4.404.804.844.40-0.52
-27.87%-44.37%310.42M D
ASLNASLAN Pharmaceuticals Limited3.233.553.553.17-0.37
-10.28%-57.78%103.44M F
Strong Sell
PRTYParty City Holdco Inc. Common Stock6.397.087.166.31-0.72
-35.97%-61.16%599.32M F
Strong Sell
BTNBallantyne Strong, Inc. Common Stock2.622.812.852.45-0.29
127.83%-50.57%38.04M D
SSTIShotSpotter, Inc.39.0940.5841.6038.38-4.08
25.37%-5.44%442.54M D
Sell, Inc.17.2218.8219.0717.05-1.79
26.80%-55.68%607.45M D
SPNSuperior Energy Services, Inc. Common Stock1.
-68.36%-89.07%165.31M F
Strong Sell
FTDFTD Companies, Inc.
-88.51%-97.04%4.82M NR
Not Rated
MLNTMelinta Therapeutics, Inc.4.184.624.684.15-0.43
5.82%-87.04%49.24M D
MNIMcClatchy Company (The) Common Stock2.352.502.662.30-0.24
-69.28%-75.26%18.62M D
SRRASierra Oncology, Inc.0.600.650.670.58-0.06
-55.30%-78.98%44.07M F
Strong Sell
SYSo-Young International Inc. – American Depository Shares15.2515.6116.7715.00-1.53
-16.21%-16.21%1.55B NR
Not Rated
FTNWFTE Networks, Inc. Common Stock1.
-52.99%-93.77%13.39M D
GLDDGreat Lakes Dredge & Dock Corporation10.7311.7511.7910.66-1.04
62.08%91.61%679.94M A
Strong Buy
JPJupai Holdings Limited American Depositary Shares, each representing six ordinary shares2.
-50.80%-87.11%72.53M D
RASRAIT Financial Trust New Common Shares of Beneficial Interest0.
-57.33%-93.45%14.81M NR
Not Rated
GERNGeron Corporation1.231.331.361.21-0.11
23.00%-66.02%229.42M F
Strong Sell
BASBasic Energy Services, Inc. Common Stock2.
-47.40%-82.66%54.45M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

: SWBI | Smith & Wesson Brands Inc. News, Ratings, and Charts

2 Gun Stocks for the Second Half of 2020

Gun sales are at record highs. They could increase even more going into the November elections. Smith & Wesson (SWBI) and Sturm, Ruger & Company are the two best gun stocks.
NYSE: ROL | Rollins, Inc.  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for July 7, 2020

The top winners in the large cap US dividend space for Tuesday, July 7, 2020 are ROL, APD, CCJ, AU, and AUY
NYSE: GRUB | GrubHub Inc.  News, Ratings, and Charts

3 Meal Delivery Stocks to Buy Now

Food delivery companies such as GrubHub (GRUB), Waitr Holdings (WTRH), and Blue Apron Holdings (APRN) continue to benefit from the pandemic.
NYSE: FCX | Freeport-McMoRan, Inc.  News, Ratings, and Charts

3 Cheap Commodity Stocks With Major Upside

After a decade of underperformance, commodity stocks are ready to take the baton and outperform stocks. Freeport-McMoran (FCX), Wheaton Precious Metals, and Cabot Oil & Gas (COG) have big potential.
NYSE: HP | Helmerich & Payne, Inc.  News, Ratings, and Charts

3 Energy Stocks to Avoid for the Remainder of 2020

The decline in demand for crude oil and consequent plunge in prices is a severe setback for companies such as Helmerich & Payne (HP), Transocean (RIG), and Northern Oil and Gas (NOG).

Read More Stories

More Capricor Therapeutics, Inc. (CAPR) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All CAPR News