Best & Worst Performing Small Cap Stocks for July 15, 2019

NASDAQ: CAPR | Capricor Therapeutics, Inc. News, Ratings, and Charts

CAPR – CAPR leads the way today as the best performing small cap stock, closing up 93.48%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, July 15th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CAPR Capricor Therapeutics, Inc. 6.23 7.15 8.85 5.65 3.01
(93.48%)
51.95% -58.19% 21.60M F
Strong Sell
NES Nuverra Environmental Solutions, Inc. Common Stock 6.77 5.45 6.79 5.45 1.32
(24.22%)
-17.44% -38.17% 106.35M F
Strong Sell
BCOM B Communications Ltd. – Ordinary Shares 1.89 1.65 1.89 1.56 0.32
(20.38%)
-68.13% -76.38% 70.45M D
Sell
CSSE Chicken Soup for the Soul Entertainment, Inc. – Class A Common Stock 8.40 7.31 8.67 7.25 1.38
(19.66%)
11.70% -11.67% 34.89M D
Sell
AVRO AVROBIO, Inc. 16.42 15.60 17.82 14.99 2.14
(14.99%)
-1.38% -41.57% 396.49M F
Strong Sell
ICON Iconix Brand Group, Inc. 1.05 0.96 1.10 0.92 0.13
(14.13%)
31.25% -83.17% 11.32M D
Sell
PERI Perion Network Ltd – Ordinary Shares 4.00 3.70 4.00 3.70 0.49
(13.96%)
53.85% 21.77% 103.40M C
Neutral
UPL Ultra Petroleum Corp. 0.25 0.22 0.27 0.22 0.03
(13.64%)
-67.11% -85.75% 49.35M F
Strong Sell
MTC MMTec, Inc. 12.48 11.40 12.92 10.32 1.47
(13.35%)
110.10% 110.10% 250.47M NR
Not Rated
MTFB Motif Bio plc – ADR 0.71 0.64 0.75 0.64 0.08
(12.70%)
-89.23% -92.11% 10.53M F
Strong Sell
GSS Golden Star Resources, Ltd Common Stock 4.76 4.25 4.81 4.23 0.53
(12.53%)
51.11% 42.09% 517.98M B
Buy
JAKK JAKKS Pacific, Inc. 0.99 0.90 1.00 0.88 0.11
(12.50%)
-32.65% -61.55% 26.45M D
Sell
CLBS Caladrius Biosciences, Inc. 2.94 2.64 3.02 2.60 0.31
(11.79%)
-17.42% -52.43% 30.52M F
Strong Sell
WKHS Workhorse Group, Inc. 3.89 3.42 4.14 3.40 0.40
(11.46%)
636.74% 152.60% 254.62M A
Strong Buy
MESO Mesoblast Limited 5.34 5.00 5.42 5.00 0.54
(11.25%)
29.61% -7.61% 502.87M C
Neutral
BNED Barnes & Noble Education, Inc Common Stock 3.96 3.95 4.14 3.87 0.40
(11.24%)
-1.25% -27.61% 188.35M D
Sell
XELB Xcel Brands, Inc 3.50 3.20 3.50 3.12 0.35
(11.11%)
209.73% 18.64% 66.21M A
Strong Buy
GNMX Aevi Genomic Medicine, Inc. 0.20 0.19 0.24 0.18 0.02
(11.11%)
-71.43% -79.48% 12.95M F
Strong Sell
ZVO Zovio Inc. 4.02 3.80 4.25 3.80 0.38
(10.44%)
-42.65% -37.77% 121.47M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – Class A 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
CRIS Curis, Inc. 2.46 2.22 2.47 2.21 0.21
(9.33%)
256.52% 29.47% 81.55M B
Buy
SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 0.95 0.93 1.03 0.93 0.08
(9.20%)
21.79% -52.51% 76.02M D
Sell
OASM Oasmia Pharmaceutical AB 2.32 2.33 2.36 2.22 0.19
(8.92%)
-23.18% 70.59% 173.92M F
Strong Sell
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 1.56 1.47 1.57 1.47 0.12
(8.33%)
83.53% -20.41% 25.38M B
Buy
TC TuanChe Limited 5.09 4.71 5.60 4.71 0.39
(8.30%)
-24.59% -34.99% 400.96M NR
Not Rated
SENS Senseonics Holdings, Inc. Common Stock 1.75 1.65 1.75 1.65 0.13
(8.02%)
-32.43% -57.52% 309.68M D
Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
GNCA Genocea Biosciences, Inc. 3.80 3.55 3.86 3.55 0.27
(7.65%)
65.51% -41.43% 93.29M F
Strong Sell
PETS PetMed Express, Inc. 16.24 15.38 16.36 15.37 1.15
(7.62%)
-28.43% -58.35% 328.42M D
Sell
FRED Fred’s, Inc. 0.44 0.39 0.44 0.39 0.03
(7.50%)
-77.25% -80.15% 15.15M D
Sell
CRVS Corvus Pharmaceuticals, Inc. 6.03 5.61 6.15 5.60 0.42
(7.49%)
64.31% -45.43% 176.84M D
Sell
ASNA Ascena Retail Group, Inc. 0.72 0.67 0.73 0.65 0.05
(7.46%)
-71.31% -78.05% 142.41M F
Strong Sell
OCX OncoCyte Corporation Common Stock 2.19 2.05 2.24 2.05 0.15
(7.35%)
58.70% -30.48% 113.82M D
Sell
NTGN Neon Therapeutics, Inc. 4.62 4.67 4.79 4.27 0.30
(6.94%)
-8.15% -60.68% 130.89M F
Strong Sell
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
CVTI Covenant Transportation Group, Inc. – Class A Common Stock 14.56 13.60 14.73 13.60 0.94
(6.90%)
-24.17% -51.34% 267.44M F
Strong Sell
CROX Crocs, Inc. 22.40 22.02 22.82 21.80 1.44
(6.87%)
-13.78% 30.84% 1.61B D
Sell
FNKO Funko, Inc. – Class A Common Stock 22.99 21.73 23.09 21.66 1.46
(6.78%)
74.83% 42.71% 1.12B C
Neutral
HZN Horizon Global Corporation Common Shares 3.82 3.62 3.89 3.50 0.24
(6.70%)
167.13% -43.32% 96.51M D
Sell
HLTH Nobilis Health Corp. Common Stock 0.16 0.15 0.17 0.15 0.01
(6.67%)
-61.90% -86.55% 12.52M D
Sell
LOGC LogicBio Therapeutics, Inc. 12.65 11.43 13.19 11.43 0.78
(6.57%)
21.63% 10.00% 284.55M NR
Not Rated
UEC Uranium Energy Corp. Common Stock 1.14 1.20 1.21 1.08 0.07
(6.54%)
-8.80% -28.75% 205.98M C
Neutral
RDHL Redhill Biopharma Ltd. 7.88 7.60 7.90 7.60 0.48
(6.49%)
41.98% -26.22% 172.86M D
Sell
REPL Replimune Group, Inc. 13.97 13.36 14.02 13.25 0.85
(6.48%)
39.70% -7.85% 442.35M D
Sell
BW Babcock & Wilcox Enterprises, Inc. Common Stock 0.33 0.32 0.33 0.32 0.02
(6.45%)
-15.38% -85.97% 55.73M D
Sell
SIFY Sify Technologies Limited – American Depository Shares, each represented by one Equity Share 1.50 1.44 1.57 1.41 0.09
(6.38%)
1.73% -24.75% 58.73M C
Neutral
LIFE aTyr Pharma, Inc. 5.22 4.95 5.97 4.93 0.31
(6.31%)
-24.83% -60.31% 17.10M F
Strong Sell
BTX BioTime, Inc. Common Stock 1.20 1.12 1.20 1.11 0.07
(6.19%)
31.87% -48.50% 179.57M D
Sell
BIOS BioScrip, Inc. 2.76 2.60 2.82 2.59 0.16
(6.15%)
-22.69% -8.00% 355.37M C
Neutral

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
FCEL FuelCell Energy, Inc. 0.39 0.57 0.57 0.36 -0.33
(-45.83%)
-94.09% -97.56% 10.70M D
Sell
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
YOGA YogaWorks, Inc. 0.48 0.47 0.49 0.38 -0.17
(-26.15%)
-5.88% -77.14% 8.06M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-20.00%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
ASCMA Ascent Capital Group, Inc. – Series A Common Stock 0.85 0.66 0.82 0.66 -0.15
(-17.65%)
79.49% -77.98% 8.73M D
Sell
CPE Callon Petroleum Company Common Stock 5.38 5.67 5.84 5.31 -1.02
(-15.94%)
-17.10% -50.60% 1.23B D
Sell
ETON Eton Pharmaceuticals, Inc. 7.00 7.37 7.38 6.84 -1.30
(-15.66%)
14.38% 12.00% 123.40M NR
Not Rated
FLKS Flex Pharma, Inc. 0.69 0.79 0.86 0.60 -0.12
(-14.81%)
109.09% -18.95% 12.47M C
Neutral
SYRS Syros Pharmaceuticals, Inc. – common stock 7.52 8.73 8.73 7.46 -1.23
(-14.06%)
35.01% -38.96% 319.10M C
Neutral
VRNA Verona Pharma plc – American Depositary Share 4.25 4.90 4.90 4.25 -0.68
(-13.79%)
-52.78% -69.53% 55.96M F
Strong Sell
SOLY Soliton, Inc. 16.05 18.90 19.00 15.81 -2.50
(-13.48%)
229.57% 229.57% 251.89M NR
Not Rated
CIR CIRCOR International, Inc. Common Stock 36.97 37.06 37.48 36.00 -5.35
(-12.64%)
73.57% -4.86% 735.74M B
Buy
ZN Zion Oil 0.35 0.40 0.40 0.34 -0.05
(-12.50%)
-16.67% -89.55% 25.54M D
Sell
PCO Pendrell Corporation – Class A 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
SGBX SG Blocks, Inc. 0.90 0.87 0.92 0.80 -0.12
(-11.76%)
-66.73% -82.89% 4.60M D
Sell
EROS Eros International PLC A Ordinary Shares 1.61 1.80 1.81 1.53 -0.21
(-11.54%)
-80.58% -88.21% 115.84M F
Strong Sell
VUZI Vuzix Corporation 2.55 2.87 2.87 2.45 -0.33
(-11.46%)
-46.99% -66.45% 70.39M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMBO Ambow Education Holding Ltd. American Depository Shares, each representing two Class A ordinary shares 3.13 3.49 3.49 3.10 -0.38
(-10.83%)
-42.36% -48.43% 68.07M F
Strong Sell
TAX Liberty Tax, Inc. – Class A 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
YIN Yintech Investment Holdings Limited 4.40 4.80 4.84 4.40 -0.52
(-10.57%)
-27.87% -44.37% 310.42M D
Sell
ASLN ASLAN Pharmaceuticals Limited 3.23 3.55 3.55 3.17 -0.37
(-10.28%)
-10.28% -57.78% 103.44M F
Strong Sell
PRTY Party City Holdco Inc. Common Stock 6.39 7.08 7.16 6.31 -0.72
(-10.13%)
-35.97% -61.16% 599.32M F
Strong Sell
BTN Ballantyne Strong, Inc. Common Stock 2.62 2.81 2.85 2.45 -0.29
(-9.97%)
127.83% -50.57% 38.04M D
Sell
SSTI ShotSpotter, Inc. 39.09 40.58 41.60 38.38 -4.08
(-9.45%)
25.37% -5.44% 442.54M D
Sell
OSTK Overstock.com, Inc. 17.22 18.82 19.07 17.05 -1.79
(-9.42%)
26.80% -55.68% 607.45M D
Sell
SPN Superior Energy Services, Inc. Common Stock 1.06 1.17 1.18 1.05 -0.11
(-9.40%)
-68.36% -89.07% 165.31M F
Strong Sell
FTD FTD Companies, Inc. 0.17 0.18 0.22 0.17 -0.02
(-9.38%)
-88.51% -97.04% 4.82M NR
Not Rated
MLNT Melinta Therapeutics, Inc. 4.18 4.62 4.68 4.15 -0.43
(-9.33%)
5.82% -87.04% 49.24M D
Sell
MNI McClatchy Company (The) Common Stock 2.35 2.50 2.66 2.30 -0.24
(-9.27%)
-69.28% -75.26% 18.62M D
Sell
SRRA Sierra Oncology, Inc. 0.60 0.65 0.67 0.58 -0.06
(-9.23%)
-55.30% -78.98% 44.07M F
Strong Sell
SY So-Young International Inc. – American Depository Shares 15.25 15.61 16.77 15.00 -1.53
(-9.12%)
-16.21% -16.21% 1.55B NR
Not Rated
FTNW FTE Networks, Inc. Common Stock 1.13 1.18 1.21 1.00 -0.11
(-9.09%)
-52.99% -93.77% 13.39M D
Sell
GLDD Great Lakes Dredge & Dock Corporation 10.73 11.75 11.79 10.66 -1.04
(-8.84%)
62.08% 91.61% 679.94M A
Strong Buy
JP Jupai Holdings Limited American Depositary Shares, each representing six ordinary shares 2.16 2.28 2.28 2.06 -0.20
(-8.47%)
-50.80% -87.11% 72.53M D
Sell
RAS RAIT Financial Trust New Common Shares of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
GERN Geron Corporation 1.23 1.33 1.36 1.21 -0.11
(-8.21%)
23.00% -66.02% 229.42M F
Strong Sell
BAS Basic Energy Services, Inc. Common Stock 2.02 2.18 2.24 2.00 -0.18
(-8.18%)
-47.40% -82.66% 54.45M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: NRZ | New Residential Investment Corp.  News, Ratings, and Charts

Top 20 High Yield Dividend Stocks Paying 11% Plus

Now is the time for stocks like NRZ with 12.99% dividend yield and POWR Rating of A (Strong Buy). Find 20 great looking income stocks in total in this new article.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is this Stock Rally for Real?

Great rally this week...but is the market (SPY) truly prepared to head higher? And is the partial deal good enough to remove lingering concerns? Let's review it all in this week's commentary.
NYSE: BAC | Bank of America Corporation  News, Ratings, and Charts

Earnings Season: What to Know Right Now Before Making a Trade

It’s that time of year again — earnings season. Things will officially kick off next week. With that said, continue reading to find out what you need to know right now before you make a trade.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Trade Wars: Muted Expectations & Unknown Outcome

The market (SPY) has bounced the last two sessions, but is that wise given the strong possibility the deal falls apart like it did back in late July? Get Steve Reitmeister's take on these events along with his portfolio strategy.
: ogi | Organigram Holdings Inc. News, Ratings, and Charts

A Positive Sign For Pot Stock OrganiGram Holdings Inc. (OGI)

Despite the terrible move the cannabis sector is experiencing today, we started to see some positive signs for certain marijuana stocks. 

Read More Stories


More Capricor Therapeutics, Inc. (CAPR) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All CAPR News
Page generated in 1.1506 seconds.