Best & Worst Performing Small Cap Stocks for December 19, 2019

: CBIO | Catalyst Biosciences, Inc. News, Ratings, and Charts

CBIO – CBIO leads the way today as the best performing small cap stock, closing up 65.83%.

Dec 19, 2019


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, December 19th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CBIO Catalyst Biosciences, Inc. 7.81 6.11 7.95 5.75 3.14
(65.83%)		 0.25% -5.79% 95.24M D
Sell
ZN Zion Oil 0.19 0.14 0.20 0.13 0.06
(50.00%)		 -57.14% -60.45% 17.57M D
Sell
SELB Selecta Biosciences, Inc. 2.12 1.50 2.18 1.50 0.66
(45.21%)		 -20.30% -47.78% 102.18M D
Sell
RAD Rite Aid Corporation 11.84 10.99 12.50 10.96 3.52
(42.31%)		 -16.62% -27.00% 649.72M D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)		 -93.97% -96.10% 4.33M NR
Not Rated
PRTK Paratek Pharmaceuticals, Inc. 3.90 4.31 4.32 3.69 0.95
(32.20%)		 -23.98% -32.29% 129.82M D
Sell
INO Inovio Pharmaceuticals, Inc. 3.44 2.85 3.47 2.81 0.81
(30.80%)		 -14.00% -22.70% 344.03M D
Sell
PHAS PhaseBio Pharmaceuticals, Inc. 6.14 4.75 6.36 4.48 1.42
(30.08%)		 98.71% 77.46% 176.62M D
Sell
ABEO Abeona Therapeutics Inc. 5.00 4.01 5.19 4.00 1.06
(26.90%)		 -29.97% -26.14% 255.77M D
Sell
THTI Tht Heat Transfer Technology 0.10 0.08 0.10 0.08 0.02
(25.00%)		 11.73% 100.00% 2.05M NR
Not Rated
AQMS Aqua Metals, Inc. 0.51 0.42 0.53 0.41 0.09
(21.43%)		 -71.98% -68.11% 29.27M D
Sell
AXAS Abraxas Petroleum Corporation 0.42 0.35 0.45 0.33 0.07
(20.00%)		 -61.47% -64.98% 70.73M D
Sell
ITRM Iterum Therapeutics plc – Ordinary Share 2.89 2.36 2.92 2.36 0.48
(19.92%)		 -42.32% -58.71% 40.34M D
Sell
NOVN Novan, Inc. 2.80 2.37 3.18 2.37 0.45
(19.15%)		 237.35% 161.68% 74.80M C
Neutral
RGLS Regulus Therapeutics Inc. 0.60 0.54 0.61 0.51 0.09
(17.65%)		 -35.48% -36.84% 12.56M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
SHLO Shiloh Industries, Inc. 4.19 3.56 4.20 3.54 0.62
(17.37%)		 -28.13% -41.48% 99.68M D
Sell
MTEM Molecular Templates, Inc. 12.69 10.96 12.72 10.82 1.79
(16.42%)		 214.11% 217.25% 469.14M C
Neutral
SYRS Syros Pharmaceuticals, Inc. – common stock 6.22 5.41 6.49 5.35 0.84
(15.64%)		 11.49% -11.84% 263.56M D
Sell
SSI Stage Stores, Inc. 6.69 5.83 6.80 5.72 0.87
(14.95%)		 804.05% 435.20% 193.42M B
Buy
HOS Hornbeck Offshore Services 0.32 0.35 0.35 0.28 0.04
(14.81%)		 -78.47% -82.29% 11.78M D
Sell
SDRL Seadrill Limited 1.72 1.56 1.78 1.56 0.22
(14.67%)		 -82.36% -80.50% 867.77M D
Sell
NTEC Intec Pharma Ltd. – Ordinary Shares 0.55 0.47 0.58 0.47 0.07
(14.58%)		 -92.71% -92.07% 18.05M D
Sell
TEDU Tarena International, Inc. 1.35 1.20 1.39 1.20 0.17
(14.41%)		 -78.57% -79.61% 71.66M D
Sell
IDYA IDEAYA Biosciences, Inc. 8.13 7.28 8.50 7.22 1.02
(14.35%)		 -27.35% -27.35% 165.29M NR
Not Rated
OBSV ObsEva SA 3.38 3.06 3.41 3.02 0.41
(13.80%)		 -73.30% -74.39% 153.71M D
Sell
OCX OncoCyte Corporation 2.27 2.00 2.36 2.00 0.27
(13.50%)		 64.49% 56.55% 117.98M D
Sell
CYTR CytRx Corporation 0.30 0.25 0.31 0.24 0.04
(13.46%)		 -34.44% -29.76% 9.92M D
Sell
KRTX Karuna Therapeutics, Inc. 74.18 70.20 77.85 68.60 8.19
(12.41%)		 270.53% 270.53% 1.74B NR
Not Rated
EYEN Eyenovia, Inc. 3.72 3.31 4.00 3.31 0.41
(12.39%)		 30.53% 30.53% 61.16M D
Sell
CMRX Chimerix, Inc. 2.18 1.95 2.20 1.93 0.24
(12.37%)		 -15.18% -21.58% 133.81M D
Sell
ISEE IVERIC bio, Inc. 7.07 6.30 7.16 6.25 0.77
(12.22%)		 489.17% 470.16% 294.35M B
Buy
ALBO Albireo Pharma, Inc. 23.31 20.86 23.71 20.62 2.48
(11.91%)		 -4.97% 5.09% 295.73M D
Sell
PRNB Principia Biopharma Inc. 60.85 55.43 61.07 54.75 6.46
(11.88%)		 122.16% 129.71% 2.00B A
Strong Buy
CRR Carbo Ceramics, Inc. 0.29 0.27 0.29 0.26 0.03
(11.54%)		 -91.67% -90.64% 8.52M D
Sell
TLRA Telaria, Inc. 8.38 7.96 8.50 7.50 0.86
(11.44%)		 206.96% 199.29% 390.27M C
Neutral
TRIL Trillium Therapeutics Inc. 0.60 0.56 0.59 0.52 0.06
(11.32%)		 -65.50% -64.47% 16.54M D
Sell
GSKY GreenSky, Inc. 8.57 8.01 9.15 8.01 0.87
(11.30%)		 -10.45% -5.09% 1.54B D
Sell
AKG Asanko Gold Inc. 0.92 0.83 0.92 0.82 0.09
(10.98%)		 42.19% 40.75% 205.85M C
Neutral
STON StoneMor Partners L.P. Common Unit Rep Limited Partnership Interests 1.35 1.23 1.35 1.23 0.13
(10.66%)		 -35.71% -46.00% 57.56M D
Sell
MHLD Maiden Holdings, Ltd. 0.73 0.66 0.76 0.62 0.07
(10.61%)		 -55.76% -49.66% 60.67M D
Sell
NNA Navios Maritime Acquisition Corporation Common stock 8.01 7.30 8.02 7.30 0.76
(10.48%)		 188.49% 49.44% 124.58M C
Neutral
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
IMGN ImmunoGen, Inc. 5.48 5.03 5.52 4.87 0.51
(10.26%)		 14.17% 19.39% 820.33M C
Neutral
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
ESEA Euroseas Ltd. 4.22 4.17 4.48 3.66 0.38
(9.90%)		 502.86% -23.55% 52.82M D
Sell
NXTC NextCure, Inc. 55.02 50.39 55.55 49.30 4.90
(9.78%)		 176.48% 176.48% 1.25B NR
Not Rated
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 2.70 2.54 2.71 2.52 0.24
(9.76%)		 -21.79% -56.45% 802.85M NR
Not Rated
NBEV New Age Beverages Corporation 2.05 1.99 2.16 1.93 0.18
(9.63%)		 -60.58% -66.23% 160.71M D
Sell
SALT Scorpio Bulkers Inc. 6.29 5.74 6.29 5.74 0.55
(9.58%)		 24.77% 19.81% 455.95M C
Neutral

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
EKSO Ekso Bionics Holdings, Inc. 0.41 0.47 0.47 0.40 -0.13
(-24.07%)		 -66.94% -72.30% 30.73M D
Sell
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)		 -99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
APOG Apogee Enterprises, Inc. 32.01 32.40 33.00 30.16 -8.19
(-20.37%)		 9.22% 3.86% 850.03M B
Buy
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
VERO Venus Concept Inc. 4.66 5.51 5.60 4.55 -1.09
(-18.96%)		 -95.29% -49.07% 138.25M D
Sell
NERV Minerva Neurosciences, Inc 5.66 5.31 6.20 5.26 -1.23
(-17.85%)		 -16.02% -15.90% 220.88M B
Buy
REED Reeds, Inc. 0.85 1.03 1.03 0.81 -0.18
(-17.48%)		 -58.94% -60.65% 40.46M D
Sell
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)		 -75.48% -86.78% 3.19M NR
Not Rated
RUBY Rubius Therapeutics, Inc. 11.78 14.14 14.44 11.41 -2.34
(-16.57%)		 -26.74% -25.63% 940.06M B
Buy
RVLT Revolution Lighting Technologies, Inc. 0.10 0.07 0.12 0.07 -0.02
(-14.78%)		 -75.50% -77.21% 2.20M D
Sell
PTI Proteostasis Therapeutics, Inc. 1.34 1.50 1.50 1.20 -0.20
(-12.99%)		 -58.64% -69.48% 68.51M D
Sell
ASNA Ascena Retail Group, Inc. 8.19 8.90 8.99 7.63 -1.21
(-12.87%)		 226.29% -84.37% 1.63B D
Sell
ASLN ASLAN Pharmaceuticals Limited 2.24 2.41 2.49 2.21 -0.33
(-12.84%)		 -37.78% -42.12% 71.79M D
Sell
BE Bloom Energy Corporation 6.31 7.15 7.19 6.15 -0.92
(-12.72%)		 -36.77% -43.41% 744.62M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
MDR McDermott International, Inc. 0.96 1.08 1.11 0.89 -0.13
(-12.04%)		 -85.47% -85.24% 172.73M D
Sell
AKRX Akorn, Inc. 1.93 2.09 2.23 1.88 -0.26
(-11.87%)		 -43.07% -48.81% 243.46M D
Sell
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)		 -35.90% -56.27% 18.26M NR
Not Rated
PLM Polymet Mining Corporation Ordinary Shares (Canada) 0.24 0.27 0.28 0.23 -0.03
(-11.54%)		 -71.60% -70.56% 231.18M D
Sell
QUOT Quotient Technology Inc. 9.91 10.62 10.62 9.51 -1.26
(-11.28%)		 -7.21% -11.99% 881.88M A
Strong Buy
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)		 -92.00% -98.20% 30.61M NR
Not Rated
XPER Xperi Corporation 18.63 18.80 19.19 18.44 -2.31
(-11.03%)		 5.27% 10.37% 922.97M C
Neutral
FRAC Keane Group, Inc. 4.55 5.06 5.09 4.40 -0.55
(-10.78%)		 -44.38% -62.37% 477.68M NR
Not Rated
KRYS Krystal Biotech, Inc. 56.08 62.45 63.74 55.35 -6.77
(-10.77%)		 169.87% 149.69% 970.63M A
Strong Buy
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)		 -45.48% -59.00% 485.95M NR
Not Rated
LEE Lee Enterprises, Incorporated 1.28 1.48 1.49 1.27 -0.15
(-10.49%)		 -39.34% -33.33% 74.01M D
Sell
GDOT Green Dot Corporation , $0.001 par value 23.18 22.79 23.44 21.97 -2.68
(-10.36%)		 -70.85% -69.61% 1.19B NR
Not Rated
CLRO ClearOne, Inc. 1.71 1.75 1.89 1.67 -0.19
(-10.00%)		 36.80% 37.90% 28.47M C
Neutral
UNT Unit Corporation 0.63 0.68 0.68 0.63 -0.07
(-10.00%)		 -95.59% -96.09% 34.99M F
Strong Sell
ANTH Anthera Pharmaceuticals, Inc. 0.04 0.03 0.04 0.03 -0.00
(-9.55%)		 38.46% 5.88% 942.00K D
Sell
SGOC SGOCO Group, Ltd – Ordinary Shares (Cayman Islands) 0.88 0.88 0.92 0.88 -0.09
(-9.28%)		 3.53% -6.37% 70.42M C
Neutral
MTFB Motif Bio plc – ADR 0.10 0.11 0.12 0.10 -0.01
(-9.09%)		 -98.48% -98.27% 1.48M NR
Not Rated
BCEL Atreca, Inc. – 14.42 16.09 16.40 14.03 -1.43
(-9.02%)		 -20.11% -20.11% 403.18M NR
Not Rated

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

When is the Next Bull Run for Stocks?

After the S&P 500 (SPY) made new all time highs in March it was time for a well deserved pullback in April. Now after testing key support levels stocks have bounced for 2 days. Does that mean more upside to come? Or will we be back on the “pain train”? Steve Reitmeister answers these questions in more in his updated market outlook with trading plan and preview of top stocks. Enjoy the full story below...
Apr 24, 2024 | 6:26am
: GFI | News, Ratings, and Charts

3 Gold Stocks to Buy Poised for Success

With expected interest rate cuts, surging gold jewelry demand, and ongoing geopolitical conflicts, gold prices have hit record highs this year. Thus, it could be wise to buy fundamentally sound gold stocks Centerra Gold (CGAU), Gold Fields (GFI), and Kinross Gold (KGC), which are well-poised for success. Keep reading…
Apr 22, 2024 | 9:04am
: CHGG | News, Ratings, and Charts

3 Internet Stocks Poised up for Rapid Growth in April

The internet industry thrives thanks to expanding usage, its transformative impact on work and communication globally, advancements in 5G, and its widespread integration into daily life. Hence, it could be wise to consider adding internet stocks ATRenew (RERE), Chegg (CHGG), and 1-800-FLOWERS.COM (FLWS) to one’s portfolio for growth. Read on...
Apr 19, 2024 | 10:40am
: TXN | News, Ratings, and Charts

TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead?

Growing applications of chips across diverse end-use sectors and emerging digital technologies will shape the growth trajectory of the semiconductor industry and create several opportunities for industry players. So, let’s analyze Texas Instruments (TXN) and Intel (INTC) to determine which of these chip stocks will surge following their first-quarter earnings. Read more...
Apr 22, 2024 | 9:52am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More Catalyst Biosciences, Inc. (CBIO) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All CBIO News