Best & Worst Performing Small Cap Stocks for October 18, 2019

NASDAQ: DERM | Dermira, Inc. News, Ratings, and Charts

DERM – DERM leads the way today as the best performing small cap stock, closing up 25.83%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, October 18th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
DERM Dermira, Inc. 7.16 5.80 8.52 5.80 1.47
(25.83%)
-0.42% -43.97% 389.49M F
Strong Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.20 0.17 0.21 0.15 0.04
(25.00%)
-91.38% -98.14% 6.18M F
Strong Sell
SMTS Sierra Metals Inc. 1.43 1.17 1.47 1.17 0.27
(23.28%)
-18.75% -39.15% 232.82M F
Strong Sell
AVGR Avinger, Inc. 1.11 0.94 1.15 0.85 0.20
(21.98%)
-63.00% -90.18% 7.13M D
Sell
NVTR Nuvectra Corporation 1.79 1.65 2.18 1.59 0.30
(20.13%)
-89.05% -91.87% 32.01M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
KRTX Karuna Therapeutics, Inc. 15.58 13.31 15.92 13.31 2.29
(17.23%)
-22.18% -22.18% 364.78M NR
Not Rated
APLT Applied Therapeutics, Inc. 13.26 11.51 13.91 11.51 1.73
(15.00%)
41.06% 41.06% 226.11M NR
Not Rated
MCF Contango Oil & Gas Company (TX) 2.49 2.23 2.49 2.20 0.32
(14.75%)
-23.38% -56.47% 85.70M D
Sell
AFH Atlas Financial Holdings, Inc. – Ordinary Shares 0.71 0.61 0.78 0.52 0.09
(14.52%)
-91.22% -92.48% 8.48M D
Sell
TLGT Teligent, Inc. 0.79 0.69 0.95 0.67 0.10
(14.49%)
-42.34% -76.87% 42.54M F
Strong Sell
EKSO Ekso Bionics Holdings, Inc. 0.66 0.58 0.66 0.56 0.08
(13.79%)
-46.77% -68.67% 49.45M D
Sell
HMHC Houghton Mifflin Harcourt Company 5.85 5.18 5.90 5.10 0.63
(12.07%)
-33.97% -11.36% 727.25M F
Strong Sell
MIST Milestone Pharmaceuticals Inc. 20.99 18.88 20.99 18.88 2.04
(10.77%)
36.56% 36.56% 514.07M NR
Not Rated
BHAT BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 3.32 2.85 3.32 2.85 0.32
(10.67%)
-27.51% -27.51% 115.54M NR
Not Rated
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
CETX Cemtrex Inc. 1.51 1.41 1.54 1.38 0.14
(10.22%)
-66.89% -85.14% 5.08M D
Sell
RUHN Ruhnn Holding Limited 4.94 4.80 5.39 4.80 0.45
(10.02%)
-37.07% -37.07% 408.61M NR
Not Rated
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
FLDM Fluidigm Corporation 4.73 4.59 4.85 4.57 0.42
(9.74%)
-45.13% -40.50% 328.28M D
Sell
MNLO Menlo Therapeutics Inc. 5.02 5.15 5.80 5.00 0.44
(9.61%)
21.84% -16.61% 120.24M D
Sell
TCON TRACON Pharmaceuticals, Inc. 0.35 0.33 0.37 0.31 0.03
(9.37%)
-44.44% -77.91% 10.48M F
Strong Sell
TC TuanChe Limited 2.83 2.68 2.85 2.38 0.24
(9.27%)
-58.07% -63.86% 222.93M D
Sell
EXFO EXFO Inc – Subordinate Voting Shares 4.18 3.92 4.21 3.82 0.35
(9.14%)
47.18% 40.27% 231.54M C
Neutral
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)
-71.43% -85.06% 9.39M NR
Not Rated
MNOV MediciNova, Inc. 7.81 7.17 7.84 7.17 0.64
(8.93%)
-4.41% -27.55% 338.62M F
Strong Sell
WAFU Wah Fu Education Group Limited – Ordinary Shares 2.73 2.73 2.73 2.73 0.22
(8.76%)
-33.41% -33.40% 11.96M NR
Not Rated
RWLK ReWalk Robotics Ltd. – Ordinary Shares 3.17 2.95 3.17 2.92 0.25
(8.56%)
-27.13% -82.63% 23.11M D
Sell
SLS SELLAS Life Sciences Group, Inc. 0.13 0.12 0.13 0.12 0.01
(8.33%)
-89.43% -92.91% 29.61M F
Strong Sell
GNMX Aevi Genomic Medicine, Inc. 0.14 0.13 0.14 0.12 0.01
(8.33%)
-81.43% -89.14% 8.42M F
Strong Sell
RRTS Roadrunner Transportation Systems, Inc. 11.14 10.20 11.23 10.14 0.85
(8.26%)
-10.88% -9.61% 419.28M D
Sell
EPIX ESSA Pharma Inc. 3.88 3.62 3.90 3.56 0.29
(8.08%)
84.76% 20.65% 56.96M B
Buy
NLNK NewLink Genetics Corporation 1.37 1.25 1.39 1.25 0.10
(7.87%)
-9.87% -36.28% 51.12M D
Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
VCNX Vaccinex, Inc. 5.99 5.51 5.99 5.51 0.43
(7.73%)
64.33% -14.40% 89.03M C
Neutral
ICBK County Bancorp, Inc. 20.87 19.82 21.29 19.82 1.49
(7.69%)
21.19% -17.02% 140.41M C
Neutral
TLSA Tiziana Life Sciences plc – American Depository Share 5.94 5.93 5.96 5.66 0.41
(7.43%)
-20.40% -28.91% 76.17M NR
Not Rated
NWHM New Home Company Inc. (The) 4.40 4.12 4.43 4.11 0.30
(7.32%)
-15.87% -36.42% 88.43M D
Sell
AEZS Aeterna Zentaris Inc. 1.07 1.00 1.19 1.00 0.07
(7.00%)
-63.61% -23.02% 21.35M F
Strong Sell
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
BORR Borr Drilling LTD. 6.40 6.22 6.59 6.22 0.41
(6.84%)
-49.80% -72.59% 704.44M NR
Not Rated
KIN Kindred Biosciences, Inc. 7.98 7.41 8.00 7.28 0.51
(6.83%)
-27.12% -38.94% 311.71M D
Sell
QTNT Quotient Limited – Ordinary Shares 8.47 8.70 9.00 8.32 0.54
(6.81%)
38.40% 23.65% 561.30M D
Sell
LEAF Leaf Group Ltd. 3.03 2.81 3.06 2.72 0.19
(6.69%)
-55.77% -67.83% 78.34M F
Strong Sell
CHAP Chaparral Energy, Inc. 0.81 0.76 0.84 0.70 0.05
(6.67%)
-83.74% -94.91% 37.13M F
Strong Sell
FWP Forward Pharma A/S 0.98 0.93 0.98 0.93 0.06
(6.52%)
25.64% -53.11% 46.24M D
Sell
BLDP Ballard Power Systems, Inc. 5.62 5.44 5.70 5.40 0.34
(6.44%)
135.15% 54.82% 1.31B B
Buy
BMI Badger Meter, Inc. 60.17 56.41 60.28 56.41 3.63
(6.42%)
23.34% 22.55% 1.75B C
Neutral
MTEM Molecular Templates, Inc. 7.86 7.34 7.90 7.33 0.47
(6.36%)
94.55% 54.12% 290.33M B
Buy
TTNP Titan Pharmaceuticals, Inc. 0.17 0.17 0.18 0.17 0.01
(6.25%)
-87.12% -90.90% 2.91M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
SPN Superior Energy Services, Inc. 0.15 0.22 0.22 0.15 -0.05
(-23.10%)
-95.52% -98.44% 23.49M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
BIOL Biolase, Inc. 0.80 1.00 1.03 0.78 -0.20
(-20.00%)
-19.19% -40.59% 17.56M D
Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
ITRM Iterum Therapeutics plc – Ordinary Share 3.36 4.00 4.05 3.36 -0.60
(-15.15%)
-32.93% -48.23% 46.90M F
Strong Sell
NNA Navios Maritime Acquisition Corporation Common stock 8.94 8.73 9.10 8.00 -1.50
(-14.37%)
209.65% 56.84% 118.72M A
Strong Buy
TRXC TransEnterix, Inc. 0.38 0.48 0.48 0.37 -0.06
(-13.64%)
-83.19% -91.58% 82.74M D
Sell
REI Ring Energy, Inc. 1.64 1.90 1.91 1.64 -0.23
(-12.30%)
-67.72% -79.80% 111.21M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
QES Quintana Energy Services Inc. 1.32 1.55 1.75 1.32 -0.18
(-12.00%)
-61.85% -80.76% 44.23M F
Strong Sell
PDSB PDS Biotechnology Corporation 2.89 3.25 3.25 2.87 -0.38
(-11.62%)
-54.98% -82.16% 14.96M F
Strong Sell
FGP Ferrellgas Partners, L.P. 0.61 0.70 0.72 0.60 -0.08
(-11.59%)
14.02% -65.34% 59.26M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
YJ Yunji Inc. – 5.47 6.05 6.15 5.45 -0.61
(-10.03%)
-61.34% -61.34% 1.18B NR
Not Rated
MNI McClatchy Company (The) 2.79 3.03 3.03 2.79 -0.31
(-10.00%)
-63.53% -65.13% 22.11M D
Sell
IMAC IMAC Holdings, Inc. 2.95 3.06 3.34 2.95 -0.32
(-9.79%)
-19.84% -19.84% 24.80M NR
Not Rated
UMRX Unum Therapeutics Inc. 1.49 1.63 1.63 1.47 -0.16
(-9.70%)
-66.14% -84.81% 45.69M D
Sell
TTPH Tetraphase Pharmaceuticals, Inc. 4.58 5.07 5.37 4.58 -0.49
(-9.66%)
-79.73% -90.61% 12.44M F
Strong Sell
IDYA IDEAYA Biosciences, Inc. 5.34 5.95 6.25 4.89 -0.57
(-9.64%)
-52.28% -52.28% 104.02M NR
Not Rated
JT Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares 2.12 2.31 2.35 2.06 -0.22
(-9.40%)
-49.16% -52.36% 358.13M F
Strong Sell
KEG Key Energy Services, Inc. 1.29 1.41 1.45 1.26 -0.13
(-9.15%)
-37.68% -86.13% 26.34M F
Strong Sell
XOG Extraction Oil & Gas, Inc. 2.11 2.29 2.32 2.10 -0.21
(-9.05%)
-50.82% -79.87% 290.64M F
Strong Sell
AR Antero Resources Corporation 2.55 2.79 2.89 2.52 -0.25
(-8.93%)
-72.84% -85.94% 788.52M F
Strong Sell
TYME Tyme Technologies, Inc. 1.33 1.44 1.52 1.25 -0.13
(-8.90%)
-63.96% -46.80% 148.90M D
Sell
MYOV Myovant Sciences Ltd. Common Shares 5.05 5.58 5.59 5.01 -0.49
(-8.84%)
-69.23% -75.20% 452.60M F
Strong Sell
CRR Carbo Ceramics, Inc. 2.29 2.50 2.68 2.20 -0.22
(-8.76%)
-34.20% -61.12% 67.27M D
Sell
CLVS Clovis Oncology, Inc. 3.34 3.70 3.75 3.29 -0.32
(-8.74%)
-81.40% -88.85% 182.55M F
Strong Sell
LLEX Lilis Energy, Inc. 0.21 0.23 0.23 0.20 -0.02
(-8.70%)
-84.67% -93.93% 19.29M F
Strong Sell
BTAI BioXcel Therapeutics, Inc. 5.30 5.80 5.91 5.21 -0.50
(-8.62%)
37.31% -16.27% 83.38M F
Strong Sell
QEP QEP Resources, Inc. 2.71 2.96 2.97 2.70 -0.25
(-8.45%)
-51.62% -74.22% 644.74M F
Strong Sell
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.33 0.35 0.35 0.32 -0.03
(-8.33%)
-67.65% -86.69% 21.56M F
Strong Sell
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
PUMP ProPetro Holding Corp. 7.91 8.53 8.90 7.61 -0.70
(-8.13%)
-35.80% -55.01% 794.32M F
Strong Sell
HPR HighPoint Resources Corporation 1.02 1.12 1.14 1.01 -0.09
(-8.11%)
-59.04% -76.33% 218.16M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: MPLX | MPLX LP Common  Limited Partner Interests News, Ratings, and Charts

5 Fabulous Dividend Stocks with 8%+ Yields

Discover why these are the 5 most attractive dividend stocks at this time: MPLX, SHLX, SHO, TGE and VEON.
NASDAQ: MSFT | Microsoft Corporation News, Ratings, and Charts

Are Microsoft and Google Tech Monopolies?

Microsoft (MSFT) and Alphabet (GOOGL) are members of an exclusive club. Both technology companies have market caps of over one trillion US dollars.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

3 Vital Investing Strategies

Why settle for S&P 500 (SPY) returns when you can apply these 3 strategies to stack the odds in your favor. Get the full story below...
NASDAQ: CBOE | Cboe Global Markets, Inc.  News, Ratings, and Charts

How to Read Options Activity for Clues to a Move

Today's featured article covers How to Read Options Activity for Clues to a Move. Continue reading to find out all these important investor details.
NYSE: BABA | Alibaba Group Holding Ltd News, Ratings, and Charts

3 Best Performing Stocks in January

BABA, ELY and JCOM are leading the pack in the Reitmeister Total Return portfolio. Find out why there is even more upside ahead.

Read More Stories


More Dermira, Inc. (DERM) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All DERM News
Page generated in 1.3654 seconds.