Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, October 18th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DERM | Dermira, Inc. | 7.16 | 5.80 | 8.52 | 5.80 | 1.47 (25.83%) |
-0.42% | -43.97% | 389.49M |
F Strong Sell |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.20 | 0.17 | 0.21 | 0.15 | 0.04 (25.00%) |
-91.38% | -98.14% | 6.18M |
F Strong Sell |
| SMTS | Sierra Metals Inc. | 1.43 | 1.17 | 1.47 | 1.17 | 0.27 (23.28%) |
-18.75% | -39.15% | 232.82M |
F Strong Sell |
| AVGR | Avinger, Inc. | 1.11 | 0.94 | 1.15 | 0.85 | 0.20 (21.98%) |
-63.00% | -90.18% | 7.13M |
D Sell |
| NVTR | Nuvectra Corporation | 1.79 | 1.65 | 2.18 | 1.59 | 0.30 (20.13%) |
-89.05% | -91.87% | 32.01M |
D Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| KRTX | Karuna Therapeutics, Inc. | 15.58 | 13.31 | 15.92 | 13.31 | 2.29 (17.23%) |
-22.18% | -22.18% | 364.78M |
NR Not Rated |
| APLT | Applied Therapeutics, Inc. | 13.26 | 11.51 | 13.91 | 11.51 | 1.73 (15.00%) |
41.06% | 41.06% | 226.11M |
NR Not Rated |
| MCF | Contango Oil & Gas Company (TX) | 2.49 | 2.23 | 2.49 | 2.20 | 0.32 (14.75%) |
-23.38% | -56.47% | 85.70M |
D Sell |
| AFH | Atlas Financial Holdings, Inc. – Ordinary Shares | 0.71 | 0.61 | 0.78 | 0.52 | 0.09 (14.52%) |
-91.22% | -92.48% | 8.48M |
D Sell |
| TLGT | Teligent, Inc. | 0.79 | 0.69 | 0.95 | 0.67 | 0.10 (14.49%) |
-42.34% | -76.87% | 42.54M |
F Strong Sell |
| EKSO | Ekso Bionics Holdings, Inc. | 0.66 | 0.58 | 0.66 | 0.56 | 0.08 (13.79%) |
-46.77% | -68.67% | 49.45M |
D Sell |
| HMHC | Houghton Mifflin Harcourt Company | 5.85 | 5.18 | 5.90 | 5.10 | 0.63 (12.07%) |
-33.97% | -11.36% | 727.25M |
F Strong Sell |
| MIST | Milestone Pharmaceuticals Inc. | 20.99 | 18.88 | 20.99 | 18.88 | 2.04 (10.77%) |
36.56% | 36.56% | 514.07M |
NR Not Rated |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 3.32 | 2.85 | 3.32 | 2.85 | 0.32 (10.67%) |
-27.51% | -27.51% | 115.54M |
NR Not Rated |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| CETX | Cemtrex Inc. | 1.51 | 1.41 | 1.54 | 1.38 | 0.14 (10.22%) |
-66.89% | -85.14% | 5.08M |
D Sell |
| RUHN | Ruhnn Holding Limited | 4.94 | 4.80 | 5.39 | 4.80 | 0.45 (10.02%) |
-37.07% | -37.07% | 408.61M |
NR Not Rated |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| FLDM | Fluidigm Corporation | 4.73 | 4.59 | 4.85 | 4.57 | 0.42 (9.74%) |
-45.13% | -40.50% | 328.28M |
D Sell |
| MNLO | Menlo Therapeutics Inc. | 5.02 | 5.15 | 5.80 | 5.00 | 0.44 (9.61%) |
21.84% | -16.61% | 120.24M |
D Sell |
| TCON | TRACON Pharmaceuticals, Inc. | 0.35 | 0.33 | 0.37 | 0.31 | 0.03 (9.37%) |
-44.44% | -77.91% | 10.48M |
F Strong Sell |
| TC | TuanChe Limited | 2.83 | 2.68 | 2.85 | 2.38 | 0.24 (9.27%) |
-58.07% | -63.86% | 222.93M |
D Sell |
| EXFO | EXFO Inc – Subordinate Voting Shares | 4.18 | 3.92 | 4.21 | 3.82 | 0.35 (9.14%) |
47.18% | 40.27% | 231.54M |
C Neutral |
| HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.11 | 0.01 (9.09%) |
-71.43% | -85.06% | 9.39M |
NR Not Rated |
| MNOV | MediciNova, Inc. | 7.81 | 7.17 | 7.84 | 7.17 | 0.64 (8.93%) |
-4.41% | -27.55% | 338.62M |
F Strong Sell |
| WAFU | Wah Fu Education Group Limited – Ordinary Shares | 2.73 | 2.73 | 2.73 | 2.73 | 0.22 (8.76%) |
-33.41% | -33.40% | 11.96M |
NR Not Rated |
| RWLK | ReWalk Robotics Ltd. – Ordinary Shares | 3.17 | 2.95 | 3.17 | 2.92 | 0.25 (8.56%) |
-27.13% | -82.63% | 23.11M |
D Sell |
| SLS | SELLAS Life Sciences Group, Inc. | 0.13 | 0.12 | 0.13 | 0.12 | 0.01 (8.33%) |
-89.43% | -92.91% | 29.61M |
F Strong Sell |
| GNMX | Aevi Genomic Medicine, Inc. | 0.14 | 0.13 | 0.14 | 0.12 | 0.01 (8.33%) |
-81.43% | -89.14% | 8.42M |
F Strong Sell |
| RRTS | Roadrunner Transportation Systems, Inc. | 11.14 | 10.20 | 11.23 | 10.14 | 0.85 (8.26%) |
-10.88% | -9.61% | 419.28M |
D Sell |
| EPIX | ESSA Pharma Inc. | 3.88 | 3.62 | 3.90 | 3.56 | 0.29 (8.08%) |
84.76% | 20.65% | 56.96M |
B Buy |
| NLNK | NewLink Genetics Corporation | 1.37 | 1.25 | 1.39 | 1.25 | 0.10 (7.87%) |
-9.87% | -36.28% | 51.12M |
D Sell |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
| VCNX | Vaccinex, Inc. | 5.99 | 5.51 | 5.99 | 5.51 | 0.43 (7.73%) |
64.33% | -14.40% | 89.03M |
C Neutral |
| ICBK | County Bancorp, Inc. | 20.87 | 19.82 | 21.29 | 19.82 | 1.49 (7.69%) |
21.19% | -17.02% | 140.41M |
C Neutral |
| TLSA | Tiziana Life Sciences plc – American Depository Share | 5.94 | 5.93 | 5.96 | 5.66 | 0.41 (7.43%) |
-20.40% | -28.91% | 76.17M |
NR Not Rated |
| NWHM | New Home Company Inc. (The) | 4.40 | 4.12 | 4.43 | 4.11 | 0.30 (7.32%) |
-15.87% | -36.42% | 88.43M |
D Sell |
| AEZS | Aeterna Zentaris Inc. | 1.07 | 1.00 | 1.19 | 1.00 | 0.07 (7.00%) |
-63.61% | -23.02% | 21.35M |
F Strong Sell |
| PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 0.08 (6.90%) |
45.88% | -80.98% | 21.35M |
NR Not Rated |
| BORR | Borr Drilling LTD. | 6.40 | 6.22 | 6.59 | 6.22 | 0.41 (6.84%) |
-49.80% | -72.59% | 704.44M |
NR Not Rated |
| KIN | Kindred Biosciences, Inc. | 7.98 | 7.41 | 8.00 | 7.28 | 0.51 (6.83%) |
-27.12% | -38.94% | 311.71M |
D Sell |
| QTNT | Quotient Limited – Ordinary Shares | 8.47 | 8.70 | 9.00 | 8.32 | 0.54 (6.81%) |
38.40% | 23.65% | 561.30M |
D Sell |
| LEAF | Leaf Group Ltd. | 3.03 | 2.81 | 3.06 | 2.72 | 0.19 (6.69%) |
-55.77% | -67.83% | 78.34M |
F Strong Sell |
| CHAP | Chaparral Energy, Inc. | 0.81 | 0.76 | 0.84 | 0.70 | 0.05 (6.67%) |
-83.74% | -94.91% | 37.13M |
F Strong Sell |
| FWP | Forward Pharma A/S | 0.98 | 0.93 | 0.98 | 0.93 | 0.06 (6.52%) |
25.64% | -53.11% | 46.24M |
D Sell |
| BLDP | Ballard Power Systems, Inc. | 5.62 | 5.44 | 5.70 | 5.40 | 0.34 (6.44%) |
135.15% | 54.82% | 1.31B |
B Buy |
| BMI | Badger Meter, Inc. | 60.17 | 56.41 | 60.28 | 56.41 | 3.63 (6.42%) |
23.34% | 22.55% | 1.75B |
C Neutral |
| MTEM | Molecular Templates, Inc. | 7.86 | 7.34 | 7.90 | 7.33 | 0.47 (6.36%) |
94.55% | 54.12% | 290.33M |
B Buy |
| TTNP | Titan Pharmaceuticals, Inc. | 0.17 | 0.17 | 0.18 | 0.17 | 0.01 (6.25%) |
-87.12% | -90.90% | 2.91M |
F Strong Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| SPN | Superior Energy Services, Inc. | 0.15 | 0.22 | 0.22 | 0.15 | -0.05 (-23.10%) |
-95.52% | -98.44% | 23.49M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| BIOL | Biolase, Inc. | 0.80 | 1.00 | 1.03 | 0.78 | -0.20 (-20.00%) |
-19.19% | -40.59% | 17.56M |
D Sell |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| ITRM | Iterum Therapeutics plc – Ordinary Share | 3.36 | 4.00 | 4.05 | 3.36 | -0.60 (-15.15%) |
-32.93% | -48.23% | 46.90M |
F Strong Sell |
| NNA | Navios Maritime Acquisition Corporation Common stock | 8.94 | 8.73 | 9.10 | 8.00 | -1.50 (-14.37%) |
209.65% | 56.84% | 118.72M |
A Strong Buy |
| TRXC | TransEnterix, Inc. | 0.38 | 0.48 | 0.48 | 0.37 | -0.06 (-13.64%) |
-83.19% | -91.58% | 82.74M |
D Sell |
| REI | Ring Energy, Inc. | 1.64 | 1.90 | 1.91 | 1.64 | -0.23 (-12.30%) |
-67.72% | -79.80% | 111.21M |
D Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| QES | Quintana Energy Services Inc. | 1.32 | 1.55 | 1.75 | 1.32 | -0.18 (-12.00%) |
-61.85% | -80.76% | 44.23M |
F Strong Sell |
| PDSB | PDS Biotechnology Corporation | 2.89 | 3.25 | 3.25 | 2.87 | -0.38 (-11.62%) |
-54.98% | -82.16% | 14.96M |
F Strong Sell |
| FGP | Ferrellgas Partners, L.P. | 0.61 | 0.70 | 0.72 | 0.60 | -0.08 (-11.59%) |
14.02% | -65.34% | 59.26M |
D Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| YJ | Yunji Inc. – | 5.47 | 6.05 | 6.15 | 5.45 | -0.61 (-10.03%) |
-61.34% | -61.34% | 1.18B |
NR Not Rated |
| MNI | McClatchy Company (The) | 2.79 | 3.03 | 3.03 | 2.79 | -0.31 (-10.00%) |
-63.53% | -65.13% | 22.11M |
D Sell |
| IMAC | IMAC Holdings, Inc. | 2.95 | 3.06 | 3.34 | 2.95 | -0.32 (-9.79%) |
-19.84% | -19.84% | 24.80M |
NR Not Rated |
| UMRX | Unum Therapeutics Inc. | 1.49 | 1.63 | 1.63 | 1.47 | -0.16 (-9.70%) |
-66.14% | -84.81% | 45.69M |
D Sell |
| TTPH | Tetraphase Pharmaceuticals, Inc. | 4.58 | 5.07 | 5.37 | 4.58 | -0.49 (-9.66%) |
-79.73% | -90.61% | 12.44M |
F Strong Sell |
| IDYA | IDEAYA Biosciences, Inc. | 5.34 | 5.95 | 6.25 | 4.89 | -0.57 (-9.64%) |
-52.28% | -52.28% | 104.02M |
NR Not Rated |
| JT | Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares | 2.12 | 2.31 | 2.35 | 2.06 | -0.22 (-9.40%) |
-49.16% | -52.36% | 358.13M |
F Strong Sell |
| KEG | Key Energy Services, Inc. | 1.29 | 1.41 | 1.45 | 1.26 | -0.13 (-9.15%) |
-37.68% | -86.13% | 26.34M |
F Strong Sell |
| XOG | Extraction Oil & Gas, Inc. | 2.11 | 2.29 | 2.32 | 2.10 | -0.21 (-9.05%) |
-50.82% | -79.87% | 290.64M |
F Strong Sell |
| AR | Antero Resources Corporation | 2.55 | 2.79 | 2.89 | 2.52 | -0.25 (-8.93%) |
-72.84% | -85.94% | 788.52M |
F Strong Sell |
| TYME | Tyme Technologies, Inc. | 1.33 | 1.44 | 1.52 | 1.25 | -0.13 (-8.90%) |
-63.96% | -46.80% | 148.90M |
D Sell |
| MYOV | Myovant Sciences Ltd. Common Shares | 5.05 | 5.58 | 5.59 | 5.01 | -0.49 (-8.84%) |
-69.23% | -75.20% | 452.60M |
F Strong Sell |
| CRR | Carbo Ceramics, Inc. | 2.29 | 2.50 | 2.68 | 2.20 | -0.22 (-8.76%) |
-34.20% | -61.12% | 67.27M |
D Sell |
| CLVS | Clovis Oncology, Inc. | 3.34 | 3.70 | 3.75 | 3.29 | -0.32 (-8.74%) |
-81.40% | -88.85% | 182.55M |
F Strong Sell |
| LLEX | Lilis Energy, Inc. | 0.21 | 0.23 | 0.23 | 0.20 | -0.02 (-8.70%) |
-84.67% | -93.93% | 19.29M |
F Strong Sell |
| BTAI | BioXcel Therapeutics, Inc. | 5.30 | 5.80 | 5.91 | 5.21 | -0.50 (-8.62%) |
37.31% | -16.27% | 83.38M |
F Strong Sell |
| QEP | QEP Resources, Inc. | 2.71 | 2.96 | 2.97 | 2.70 | -0.25 (-8.45%) |
-51.62% | -74.22% | 644.74M |
F Strong Sell |
| XRF | China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share | 0.33 | 0.35 | 0.35 | 0.32 | -0.03 (-8.33%) |
-67.65% | -86.69% | 21.56M |
F Strong Sell |
| RAS | RAIT Financial Trust New of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
| PUMP | ProPetro Holding Corp. | 7.91 | 8.53 | 8.90 | 7.61 | -0.70 (-8.13%) |
-35.80% | -55.01% | 794.32M |
F Strong Sell |
| HPR | HighPoint Resources Corporation | 1.02 | 1.12 | 1.14 | 1.01 | -0.09 (-8.11%) |
-59.04% | -76.33% | 218.16M |
F Strong Sell |
