Best & Worst Performing Small Cap Stocks for December 31, 2019

NASDAQ: FCEL | FuelCell Energy, Inc. News, Ratings, and Charts

FCEL – FCEL leads the way today as the best performing small cap stock, closing up 49.40%.

Dec 31, 2019


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, December 31st, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
FCEL FuelCell Energy, Inc. 2.51 2.19 2.75 1.96 0.83
(49.40%)		 -61.97% -65.71% 485.96M C
Neutral
VIVE Viveve Medical, Inc. 1.26 0.91 1.28 0.88 0.40
(46.51%)		 -98.80% -98.80% 1.86M D
Sell
BTAI BioXcel Therapeutics, Inc. 14.61 10.65 14.80 10.51 4.20
(40.35%)		 278.50% 270.81% 263.49M B
Buy
NVCN Neovasc Inc. 5.41 7.99 8.65 5.29 1.48
(37.66%)		 -9.83% -11.31% 40.47M D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)		 -93.97% -96.10% 4.33M NR
Not Rated
LINC Lincoln Educational Services Corporation 2.70 2.25 2.85 2.25 0.56
(26.17%)		 -15.63% 17.90% 68.13M D
Sell
SBPH Spring Bank Pharmaceuticals, Inc. 1.58 1.33 1.79 1.32 0.26
(19.70%)		 -84.79% -82.68% 26.03M D
Sell
TRIL Trillium Therapeutics Inc. 1.03 0.84 1.08 0.83 0.16
(18.39%)		 -39.77% -43.09% 28.88M C
Neutral
TYME Tyme Technologies, Inc. 1.40 1.24 1.54 1.22 0.21
(17.65%)		 -62.06% -62.96% 156.73M D
Sell
UROV Urovant Sciences Ltd. 15.51 14.00 15.56 13.57 2.32
(17.59%)		 135.36% 147.76% 471.21M B
Buy
SLGL Sol-Gel Technologies Ltd. 17.15 17.89 19.89 16.50 2.55
(17.47%)		 184.88% 185.83% 324.53M B
Buy
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
AMBO Ambow Education Holding Ltd. , each representing two Class A ordinary shares 1.98 1.65 1.98 1.65 0.29
(17.16%)		 -63.54% -64.64% 43.06M D
Sell
BLCM Bellicum Pharmaceuticals, Inc. 1.29 1.11 1.29 1.11 0.18
(16.22%)		 -55.82% -56.71% 64.40M D
Sell
YOGA YogaWorks, Inc. 0.17 0.14 0.17 0.14 0.02
(15.87%)		 -67.65% -64.89% 2.77M D
Sell
JASN Jason Industries, Inc. 0.37 0.33 0.38 0.32 0.05
(15.63%)		 -72.99% -73.02% 10.51M D
Sell
PME Pingtan Marine Enterprise Ltd. – Ordinary Shares 1.25 1.09 1.25 1.06 0.16
(14.68%)		 -50.98% -41.04% 98.82M F
Strong Sell
TLSA Tiziana Life Sciences plc – American Depository Share 2.70 2.48 2.91 2.48 0.34
(14.41%)		 -27.52% -19.40% 69.36M D
Sell
TEDU Tarena International, Inc. 1.96 1.72 2.27 1.72 0.24
(13.95%)		 -68.89% -70.03% 104.04M D
Sell
PLX Protalix BioTherapeutics, Inc. (DE) 3.28 2.94 3.40 2.93 0.39
(13.49%)		 5.47% 13.10% 48.67M D
Sell
PFMT Performant Financial Corporation 1.02 0.99 1.17 0.97 0.12
(13.33%)		 -54.67% -32.00% 54.98M D
Sell
JG Aurora Mobile Limited 2.95 2.70 3.76 2.70 0.34
(13.03%)		 -57.98% -57.31% 339.18M F
Strong Sell
PXLW Pixelworks, Inc. 3.92 3.45 3.98 3.44 0.45
(12.97%)		 35.17% 32.43% 150.22M C
Neutral
EYEN Eyenovia, Inc. 4.48 3.96 4.73 3.88 0.51
(12.85%)		 57.19% 72.31% 73.66M C
Neutral
MLNT Melinta Therapeutics, Inc. 0.53 0.44 0.57 0.44 0.06
(12.77%)		 -86.58% -87.05% 7.29M D
Sell
APM Aptorum Group Limited – Class A Ordinary Shares 15.85 14.40 15.85 14.40 1.75
(12.41%)		 4.41% 3.26% 459.24M D
Sell
DFFN Diffusion Pharmaceuticals Inc. 0.46 0.41 0.49 0.41 0.05
(12.20%)		 -76.88% -79.52% 15.37M D
Sell
KODK Eastman Kodak Company Common New 4.65 4.20 4.78 4.20 0.49
(11.78%)		 82.35% 77.48% 200.99M A
Strong Buy
ADXS Advaxis, Inc. 0.86 0.79 0.89 0.72 0.09
(11.69%)		 -69.82% -69.91% 14.81M D
Sell
ORGS Orgenesis Inc. 4.66 4.44 4.90 4.20 0.48
(11.48%)		 -0.43% 1.30% 75.31M C
Neutral
PUYI Puyi Inc. – 6.25 5.78 6.25 5.59 0.64
(11.41%)		 -8.09% -8.09% 350.13M NR
Not Rated
CYRN CYREN Ltd. – Ordinary Shares 1.28 1.15 1.31 1.15 0.13
(11.30%)		 -57.33% -54.12% 75.93M D
Sell
CRVS Corvus Pharmaceuticals, Inc. 5.44 4.94 5.58 4.89 0.55
(11.25%)		 48.23% 50.69% 159.96M C
Neutral
RGLS Regulus Therapeutics Inc. 0.89 0.79 0.91 0.79 0.09
(11.25%)		 -4.30% -19.09% 18.63M D
Sell
ICD Independence Contract Drilling, Inc. 1.00 0.89 1.00 0.89 0.10
(11.24%)		 -68.27% -70.60% 75.56M F
Strong Sell
CMBM Cambium Networks Corporation – Ordinary Shares 8.74 7.93 8.90 7.93 0.88
(11.20%)		 -9.90% -9.90% 224.04M NR
Not Rated
TORC resTORbio, Inc. 1.49 1.52 1.52 1.37 0.15
(11.19%)		 -82.71% -83.07% 54.30M D
Sell
AKRX Akorn, Inc. 1.50 1.35 1.54 1.30 0.15
(11.11%)		 -55.75% -56.52% 189.22M D
Sell
SNMP Sanchez Midstream Partners LP 0.30 0.27 0.33 0.27 0.03
(11.11%)		 -80.74% -82.04% 6.03M D
Sell
RRTS Roadrunner Transportation Systems, Inc. 9.21 8.35 9.26 8.34 0.88
(10.56%)		 -26.32% -26.32% 346.64M D
Sell
KALV KalVista Pharmaceuticals, Inc. 17.81 16.18 18.40 16.18 1.69
(10.48%)		 -9.82% -8.95% 317.62M D
Sell
XOG Extraction Oil & Gas, Inc. 2.12 1.92 2.18 1.90 0.20
(10.42%)		 -50.58% -51.71% 293.96M D
Sell
NTZ Natuzzi, S.p.A. 1.70 1.60 1.70 1.60 0.16
(10.39%)		 -56.96% -58.54% 18.65M D
Sell
CLXT Calyxt, Inc. 7.01 6.34 7.09 6.30 0.66
(10.39%)		 -32.34% -26.90% 230.99M D
Sell
AAMC Altisource Asset Management Corp Com 12.35 11.22 12.35 10.20 1.16
(10.37%)		 -58.40% -67.42% 19.74M D
Sell
APHA Aphria Inc. Common Shares 5.22 4.70 5.28 4.64 0.49
(10.36%)		 -8.26% -16.61% 1.31B D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
ESEA Euroseas Ltd. 4.07 3.68 4.06 3.66 0.38
(10.33%)		 -27.50% -22.33% 6.35M D
Sell
NLNK NewLink Genetics Corporation 2.53 2.31 2.75 2.31 0.23
(10.00%)		 66.45% 73.29% 94.40M C
Neutral
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
THTI Tht Heat Transfer Technology 0.06 0.10 0.11 0.06 -0.05
(-45.45%)		 -32.96% 93.55% 1.23M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
RVLT Revolution Lighting Technologies, Inc. 0.05 0.06 0.08 0.04 -0.02
(-28.57%)		 -87.50% -88.10% 1.12M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)		 -99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
NVIV InVivo Therapeutics Holdings Corp. 0.22 0.28 0.30 0.22 -0.06
(-21.43%)		 -85.43% -85.30% 3.63M D
Sell
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
CLB Core Laboratories N.V. 37.67 39.40 39.50 36.50 -9.79
(-20.63%)		 -34.35% -36.40% 1.67B C
Neutral
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
EQ Equillium, Inc. 3.38 4.40 4.88 3.30 -0.81
(-19.33%)		 -58.58% -56.72% 58.73M D
Sell
AKRO Akero Therapeutics, Inc. 22.19 26.22 27.13 21.80 -5.08
(-18.63%)		 21.12% 21.15% 633.72M NR
Not Rated
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)		 -75.48% -86.78% 3.19M NR
Not Rated
ARDS Aridis Pharmaceuticals Inc. 4.45 5.44 5.44 4.26 -0.83
(-15.72%)		 -59.87% -56.80% 39.66M D
Sell
SITO SITO Mobile, Ltd. 0.28 0.32 0.32 0.26 -0.04
(-12.50%)		 -68.89% -66.95% 7.18M D
Sell
GNMX Aevi Genomic Medicine, Inc. 0.15 0.15 0.16 0.14 -0.02
(-12.50%)		 -80.00% -77.61% 9.07M D
Sell
TC TuanChe Limited 1.43 1.60 1.62 1.35 -0.20
(-12.27%)		 -78.81% -78.75% 112.65M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)		 -35.90% -56.27% 18.26M NR
Not Rated
CNF CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares 4.00 4.62 4.86 3.93 -0.53
(-11.70%)		 -27.40% -30.43% 274.33M C
Neutral
FVE Five Star Senior Living Inc. 3.71 4.03 4.16 3.71 -0.49
(-11.67%)		 -22.71% -24.29% 18.85M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)		 -92.00% -98.20% 30.61M NR
Not Rated
FRAC Keane Group, Inc. 4.55 5.06 5.09 4.40 -0.55
(-10.78%)		 -44.38% -62.37% 477.68M NR
Not Rated
UNAM Unico American Corporation 6.30 5.90 6.50 5.90 -0.76
(-10.76%)		 -1.25% -1.87% 33.43M NR
Not Rated
EVK Ever-Glory International Group, Inc. 1.52 1.51 1.52 1.51 -0.18
(-10.69%)		 -62.00% -61.95% 22.50M F
Strong Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)		 -45.48% -59.00% 485.95M NR
Not Rated
BHAT BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 2.01 2.30 2.32 2.01 -0.23
(-10.27%)		 -56.11% -56.11% 70.35M NR
Not Rated
FWP Forward Pharma A/S 6.49 6.80 7.17 6.19 -0.70
(-9.75%)		 18.68% 30.58% 44.00M D
Sell
AQMS Aqua Metals, Inc. 0.76 0.83 0.83 0.74 -0.08
(-9.64%)		 -58.79% -58.04% 43.04M D
Sell
FTSV Forty Seven, Inc. 39.37 43.14 44.42 39.23 -4.19
(-9.62%)		 150.45% 157.99% 1.66B A
Strong Buy
TTNP Titan Pharmaceuticals, Inc. 0.19 0.22 0.22 0.18 -0.02
(-9.52%)		 -85.61% -85.93% 10.55M D
Sell
LLEX Lilis Energy, Inc. 0.38 0.42 0.45 0.37 -0.04
(-9.52%)		 -72.26% -68.33% 34.86M D
Sell
KMPH KemPharm, Inc. 0.38 0.43 0.43 0.34 -0.04
(-9.52%)		 -78.65% -78.93% 12.63M D
Sell
MDR McDermott International, Inc. 0.68 0.65 0.75 0.56 -0.07
(-9.33%)		 -89.60% -90.04% 123.64M D
Sell
MTFB Motif Bio plc – ADR 0.10 0.11 0.12 0.10 -0.01
(-9.09%)		 -98.48% -98.27% 1.48M NR
Not Rated
SVRA Savara, Inc. 4.48 4.50 5.48 4.20 -0.43
(-8.76%)		 -40.82% -39.13% 184.62M D
Sell
ADIL Adial Pharmaceuticals, Inc 2.41 2.69 2.70 2.38 -0.23
(-8.71%)		 -52.93% -56.58% 24.87M C
Neutral

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

Has the Bull Market Run Out of Steam?

It seems the S&P 500 (SPY) advance has stalled and cant crack above strong resistance at 6,000. Why is that happening? And what happens next? Read on for the answers...
Jun 4, 2025 | 6:43am
: SPY | News, Ratings, and Charts

Investors Remain “Cautiously Optimistic”

The S&P 500 (SPY) has made great advances since the lows of early April. Yet seem to be stuck under resistance at 6,000. What happens next depends on tariff talks. So let’s talk about the latest news on that front.
May 28, 2025 | 6:50am
: SPY | News, Ratings, and Charts

Bull Market Til Proven Otherwise

The phrase that paid for investors in 2025 was “Bull market til proven otherwise” Steve Reitmeister explains why in his latest market update and preview of top stock picks.
May 21, 2025 | 6:13am
: SPY | News, Ratings, and Charts

Investor Alert: Mission Accomplished?

The S&P 500 (SPY) has broken out above the 200 day moving average. Does that mean that bear market fears are now over? And should investors be riding the bull to new heights? Read on for Steve Reitmeister’s answer...
May 14, 2025 | 6:54am
: SPY | News, Ratings, and Charts

Stock Market Update: It’s Complicated!

The S&P 500 (SPY) may have bounced 17% from recent lows, but the outlook for stocks from here is...in a word...COMPLICATED. Read on to get Steve Reitmeister full market outlook and trading plan for this complicated market environment.
May 7, 2025 | 5:57am

Read More Stories

More FuelCell Energy, Inc. (FCEL) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All FCEL News