Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, December 31st, 2019.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
FCEL | FuelCell Energy, Inc. | 2.51 | 2.19 | 2.75 | 1.96 | 0.83 (49.40%) |
-61.97% | -65.71% | 485.96M |
C Neutral |
VIVE | Viveve Medical, Inc. | 1.26 | 0.91 | 1.28 | 0.88 | 0.40 (46.51%) |
-98.80% | -98.80% | 1.86M |
D Sell |
BTAI | BioXcel Therapeutics, Inc. | 14.61 | 10.65 | 14.80 | 10.51 | 4.20 (40.35%) |
278.50% | 270.81% | 263.49M |
B Buy |
NVCN | Neovasc Inc. | 5.41 | 7.99 | 8.65 | 5.29 | 1.48 (37.66%) |
-9.83% | -11.31% | 40.47M |
D Sell |
SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
LINC | Lincoln Educational Services Corporation | 2.70 | 2.25 | 2.85 | 2.25 | 0.56 (26.17%) |
-15.63% | 17.90% | 68.13M |
D Sell |
SBPH | Spring Bank Pharmaceuticals, Inc. | 1.58 | 1.33 | 1.79 | 1.32 | 0.26 (19.70%) |
-84.79% | -82.68% | 26.03M |
D Sell |
TRIL | Trillium Therapeutics Inc. | 1.03 | 0.84 | 1.08 | 0.83 | 0.16 (18.39%) |
-39.77% | -43.09% | 28.88M |
C Neutral |
TYME | Tyme Technologies, Inc. | 1.40 | 1.24 | 1.54 | 1.22 | 0.21 (17.65%) |
-62.06% | -62.96% | 156.73M |
D Sell |
UROV | Urovant Sciences Ltd. | 15.51 | 14.00 | 15.56 | 13.57 | 2.32 (17.59%) |
135.36% | 147.76% | 471.21M |
B Buy |
SLGL | Sol-Gel Technologies Ltd. | 17.15 | 17.89 | 19.89 | 16.50 | 2.55 (17.47%) |
184.88% | 185.83% | 324.53M |
B Buy |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
AMBO | Ambow Education Holding Ltd. , each representing two Class A ordinary shares | 1.98 | 1.65 | 1.98 | 1.65 | 0.29 (17.16%) |
-63.54% | -64.64% | 43.06M |
D Sell |
BLCM | Bellicum Pharmaceuticals, Inc. | 1.29 | 1.11 | 1.29 | 1.11 | 0.18 (16.22%) |
-55.82% | -56.71% | 64.40M |
D Sell |
YOGA | YogaWorks, Inc. | 0.17 | 0.14 | 0.17 | 0.14 | 0.02 (15.87%) |
-67.65% | -64.89% | 2.77M |
D Sell |
JASN | Jason Industries, Inc. | 0.37 | 0.33 | 0.38 | 0.32 | 0.05 (15.63%) |
-72.99% | -73.02% | 10.51M |
D Sell |
PME | Pingtan Marine Enterprise Ltd. – Ordinary Shares | 1.25 | 1.09 | 1.25 | 1.06 | 0.16 (14.68%) |
-50.98% | -41.04% | 98.82M |
F Strong Sell |
TLSA | Tiziana Life Sciences plc – American Depository Share | 2.70 | 2.48 | 2.91 | 2.48 | 0.34 (14.41%) |
-27.52% | -19.40% | 69.36M |
D Sell |
TEDU | Tarena International, Inc. | 1.96 | 1.72 | 2.27 | 1.72 | 0.24 (13.95%) |
-68.89% | -70.03% | 104.04M |
D Sell |
PLX | Protalix BioTherapeutics, Inc. (DE) | 3.28 | 2.94 | 3.40 | 2.93 | 0.39 (13.49%) |
5.47% | 13.10% | 48.67M |
D Sell |
PFMT | Performant Financial Corporation | 1.02 | 0.99 | 1.17 | 0.97 | 0.12 (13.33%) |
-54.67% | -32.00% | 54.98M |
D Sell |
JG | Aurora Mobile Limited | 2.95 | 2.70 | 3.76 | 2.70 | 0.34 (13.03%) |
-57.98% | -57.31% | 339.18M |
F Strong Sell |
PXLW | Pixelworks, Inc. | 3.92 | 3.45 | 3.98 | 3.44 | 0.45 (12.97%) |
35.17% | 32.43% | 150.22M |
C Neutral |
EYEN | Eyenovia, Inc. | 4.48 | 3.96 | 4.73 | 3.88 | 0.51 (12.85%) |
57.19% | 72.31% | 73.66M |
C Neutral |
MLNT | Melinta Therapeutics, Inc. | 0.53 | 0.44 | 0.57 | 0.44 | 0.06 (12.77%) |
-86.58% | -87.05% | 7.29M |
D Sell |
APM | Aptorum Group Limited – Class A Ordinary Shares | 15.85 | 14.40 | 15.85 | 14.40 | 1.75 (12.41%) |
4.41% | 3.26% | 459.24M |
D Sell |
DFFN | Diffusion Pharmaceuticals Inc. | 0.46 | 0.41 | 0.49 | 0.41 | 0.05 (12.20%) |
-76.88% | -79.52% | 15.37M |
D Sell |
KODK | Eastman Kodak Company Common New | 4.65 | 4.20 | 4.78 | 4.20 | 0.49 (11.78%) |
82.35% | 77.48% | 200.99M |
A Strong Buy |
ADXS | Advaxis, Inc. | 0.86 | 0.79 | 0.89 | 0.72 | 0.09 (11.69%) |
-69.82% | -69.91% | 14.81M |
D Sell |
ORGS | Orgenesis Inc. | 4.66 | 4.44 | 4.90 | 4.20 | 0.48 (11.48%) |
-0.43% | 1.30% | 75.31M |
C Neutral |
PUYI | Puyi Inc. – | 6.25 | 5.78 | 6.25 | 5.59 | 0.64 (11.41%) |
-8.09% | -8.09% | 350.13M |
NR Not Rated |
CYRN | CYREN Ltd. – Ordinary Shares | 1.28 | 1.15 | 1.31 | 1.15 | 0.13 (11.30%) |
-57.33% | -54.12% | 75.93M |
D Sell |
CRVS | Corvus Pharmaceuticals, Inc. | 5.44 | 4.94 | 5.58 | 4.89 | 0.55 (11.25%) |
48.23% | 50.69% | 159.96M |
C Neutral |
RGLS | Regulus Therapeutics Inc. | 0.89 | 0.79 | 0.91 | 0.79 | 0.09 (11.25%) |
-4.30% | -19.09% | 18.63M |
D Sell |
ICD | Independence Contract Drilling, Inc. | 1.00 | 0.89 | 1.00 | 0.89 | 0.10 (11.24%) |
-68.27% | -70.60% | 75.56M |
F Strong Sell |
CMBM | Cambium Networks Corporation – Ordinary Shares | 8.74 | 7.93 | 8.90 | 7.93 | 0.88 (11.20%) |
-9.90% | -9.90% | 224.04M |
NR Not Rated |
TORC | resTORbio, Inc. | 1.49 | 1.52 | 1.52 | 1.37 | 0.15 (11.19%) |
-82.71% | -83.07% | 54.30M |
D Sell |
AKRX | Akorn, Inc. | 1.50 | 1.35 | 1.54 | 1.30 | 0.15 (11.11%) |
-55.75% | -56.52% | 189.22M |
D Sell |
SNMP | Sanchez Midstream Partners LP | 0.30 | 0.27 | 0.33 | 0.27 | 0.03 (11.11%) |
-80.74% | -82.04% | 6.03M |
D Sell |
RRTS | Roadrunner Transportation Systems, Inc. | 9.21 | 8.35 | 9.26 | 8.34 | 0.88 (10.56%) |
-26.32% | -26.32% | 346.64M |
D Sell |
KALV | KalVista Pharmaceuticals, Inc. | 17.81 | 16.18 | 18.40 | 16.18 | 1.69 (10.48%) |
-9.82% | -8.95% | 317.62M |
D Sell |
XOG | Extraction Oil & Gas, Inc. | 2.12 | 1.92 | 2.18 | 1.90 | 0.20 (10.42%) |
-50.58% | -51.71% | 293.96M |
D Sell |
NTZ | Natuzzi, S.p.A. | 1.70 | 1.60 | 1.70 | 1.60 | 0.16 (10.39%) |
-56.96% | -58.54% | 18.65M |
D Sell |
CLXT | Calyxt, Inc. | 7.01 | 6.34 | 7.09 | 6.30 | 0.66 (10.39%) |
-32.34% | -26.90% | 230.99M |
D Sell |
AAMC | Altisource Asset Management Corp Com | 12.35 | 11.22 | 12.35 | 10.20 | 1.16 (10.37%) |
-58.40% | -67.42% | 19.74M |
D Sell |
APHA | Aphria Inc. Common Shares | 5.22 | 4.70 | 5.28 | 4.64 | 0.49 (10.36%) |
-8.26% | -16.61% | 1.31B |
D Sell |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
ESEA | Euroseas Ltd. | 4.07 | 3.68 | 4.06 | 3.66 | 0.38 (10.33%) |
-27.50% | -22.33% | 6.35M |
D Sell |
NLNK | NewLink Genetics Corporation | 2.53 | 2.31 | 2.75 | 2.31 | 0.23 (10.00%) |
66.45% | 73.29% | 94.40M |
C Neutral |
ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
THTI | Tht Heat Transfer Technology | 0.06 | 0.10 | 0.11 | 0.06 | -0.05 (-45.45%) |
-32.96% | 93.55% | 1.23M |
NR Not Rated |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
RVLT | Revolution Lighting Technologies, Inc. | 0.05 | 0.06 | 0.08 | 0.04 | -0.02 (-28.57%) |
-87.50% | -88.10% | 1.12M |
D Sell |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
NVIV | InVivo Therapeutics Holdings Corp. | 0.22 | 0.28 | 0.30 | 0.22 | -0.06 (-21.43%) |
-85.43% | -85.30% | 3.63M |
D Sell |
UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
CLB | Core Laboratories N.V. | 37.67 | 39.40 | 39.50 | 36.50 | -9.79 (-20.63%) |
-34.35% | -36.40% | 1.67B |
C Neutral |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
EQ | Equillium, Inc. | 3.38 | 4.40 | 4.88 | 3.30 | -0.81 (-19.33%) |
-58.58% | -56.72% | 58.73M |
D Sell |
AKRO | Akero Therapeutics, Inc. | 22.19 | 26.22 | 27.13 | 21.80 | -5.08 (-18.63%) |
21.12% | 21.15% | 633.72M |
NR Not Rated |
CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
ARDS | Aridis Pharmaceuticals Inc. | 4.45 | 5.44 | 5.44 | 4.26 | -0.83 (-15.72%) |
-59.87% | -56.80% | 39.66M |
D Sell |
SITO | SITO Mobile, Ltd. | 0.28 | 0.32 | 0.32 | 0.26 | -0.04 (-12.50%) |
-68.89% | -66.95% | 7.18M |
D Sell |
GNMX | Aevi Genomic Medicine, Inc. | 0.15 | 0.15 | 0.16 | 0.14 | -0.02 (-12.50%) |
-80.00% | -77.61% | 9.07M |
D Sell |
TC | TuanChe Limited | 1.43 | 1.60 | 1.62 | 1.35 | -0.20 (-12.27%) |
-78.81% | -78.75% | 112.65M |
D Sell |
PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |
CNF | CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares | 4.00 | 4.62 | 4.86 | 3.93 | -0.53 (-11.70%) |
-27.40% | -30.43% | 274.33M |
C Neutral |
FVE | Five Star Senior Living Inc. | 3.71 | 4.03 | 4.16 | 3.71 | -0.49 (-11.67%) |
-22.71% | -24.29% | 18.85M |
D Sell |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
FRAC | Keane Group, Inc. | 4.55 | 5.06 | 5.09 | 4.40 | -0.55 (-10.78%) |
-44.38% | -62.37% | 477.68M |
NR Not Rated |
UNAM | Unico American Corporation | 6.30 | 5.90 | 6.50 | 5.90 | -0.76 (-10.76%) |
-1.25% | -1.87% | 33.43M |
NR Not Rated |
EVK | Ever-Glory International Group, Inc. | 1.52 | 1.51 | 1.52 | 1.51 | -0.18 (-10.69%) |
-62.00% | -61.95% | 22.50M |
F Strong Sell |
TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 2.01 | 2.30 | 2.32 | 2.01 | -0.23 (-10.27%) |
-56.11% | -56.11% | 70.35M |
NR Not Rated |
FWP | Forward Pharma A/S | 6.49 | 6.80 | 7.17 | 6.19 | -0.70 (-9.75%) |
18.68% | 30.58% | 44.00M |
D Sell |
AQMS | Aqua Metals, Inc. | 0.76 | 0.83 | 0.83 | 0.74 | -0.08 (-9.64%) |
-58.79% | -58.04% | 43.04M |
D Sell |
FTSV | Forty Seven, Inc. | 39.37 | 43.14 | 44.42 | 39.23 | -4.19 (-9.62%) |
150.45% | 157.99% | 1.66B |
A Strong Buy |
TTNP | Titan Pharmaceuticals, Inc. | 0.19 | 0.22 | 0.22 | 0.18 | -0.02 (-9.52%) |
-85.61% | -85.93% | 10.55M |
D Sell |
LLEX | Lilis Energy, Inc. | 0.38 | 0.42 | 0.45 | 0.37 | -0.04 (-9.52%) |
-72.26% | -68.33% | 34.86M |
D Sell |
KMPH | KemPharm, Inc. | 0.38 | 0.43 | 0.43 | 0.34 | -0.04 (-9.52%) |
-78.65% | -78.93% | 12.63M |
D Sell |
MDR | McDermott International, Inc. | 0.68 | 0.65 | 0.75 | 0.56 | -0.07 (-9.33%) |
-89.60% | -90.04% | 123.64M |
D Sell |
MTFB | Motif Bio plc – ADR | 0.10 | 0.11 | 0.12 | 0.10 | -0.01 (-9.09%) |
-98.48% | -98.27% | 1.48M |
NR Not Rated |
SVRA | Savara, Inc. | 4.48 | 4.50 | 5.48 | 4.20 | -0.43 (-8.76%) |
-40.82% | -39.13% | 184.62M |
D Sell |
ADIL | Adial Pharmaceuticals, Inc | 2.41 | 2.69 | 2.70 | 2.38 | -0.23 (-8.71%) |
-52.93% | -56.58% | 24.87M |
C Neutral |