Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, January 7th, 2020.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
GENE | Genetic Technologies Ltd representing 150 ordinary shares | 4.51 | 2.08 | 5.22 | 2.01 | 2.43 (116.83%) |
126.62% | 65.81% | 19.88M |
D Sell |
APOP | Cellect Biotechnology Ltd. | 4.09 | 6.28 | 6.89 | 3.93 | 1.68 (69.71%) |
84.26% | -70.15% | 9.16M |
D Sell |
GNPX | Genprex, Inc. | 0.42 | 0.32 | 0.44 | 0.30 | 0.12 (40.00%) |
31.25% | -71.62% | 8.09M |
D Sell |
SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
KMPH | KemPharm, Inc. | 0.54 | 0.43 | 0.56 | 0.43 | 0.11 (25.58%) |
42.37% | -75.57% | 17.94M |
D Sell |
GURE | Gulf Resources, Inc. | 0.70 | 0.54 | 0.73 | 0.51 | 0.14 (25.00%) |
37.23% | -25.00% | 33.31M |
D Sell |
AQMS | Aqua Metals, Inc. | 0.99 | 0.80 | 1.00 | 0.80 | 0.18 (22.50%) |
29.75% | -47.89% | 56.24M |
D Sell |
SURF | Surface Oncology, Inc. | 2.31 | 1.95 | 2.51 | 1.95 | 0.41 (21.58%) |
22.87% | -57.92% | 64.41M |
D Sell |
ADXS | Advaxis, Inc. | 1.30 | 1.46 | 1.48 | 1.22 | 0.23 (21.50%) |
51.57% | -78.86% | 22.39M |
D Sell |
SELB | Selecta Biosciences, Inc. | 2.82 | 2.38 | 3.05 | 2.38 | 0.47 (20.00%) |
18.49% | 8.46% | 135.91M |
C Neutral |
WSG | WANDA SPORTS GROUP CO LTD | 3.32 | 2.78 | 3.36 | 2.78 | 0.54 (19.42%) |
35.51% | -35.66% | 453.80M |
NR Not Rated |
JILL | J. Jill, Inc. | 1.31 | 1.12 | 1.37 | 1.12 | 0.20 (18.02%) |
15.93% | -75.92% | 57.69M |
D Sell |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
VERO | Venus Concept Inc. | 5.39 | 4.51 | 5.40 | 4.48 | 0.79 (17.17%) |
14.68% | -58.70% | 159.91M |
D Sell |
ACMR | ACM Research, Inc. – | 24.50 | 21.44 | 24.71 | 21.24 | 3.50 (16.67%) |
32.79% | 127.91% | 400.18M |
A Strong Buy |
DFFN | Diffusion Pharmaceuticals Inc. | 0.51 | 0.44 | 0.55 | 0.44 | 0.07 (15.91%) |
10.70% | -77.43% | 17.04M |
D Sell |
AQST | Aquestive Therapeutics, Inc. | 6.75 | 5.84 | 6.96 | 5.82 | 0.91 (15.58%) |
15.98% | -15.31% | 169.04M |
D Sell |
PRVL | Prevail Therapeutics Inc. – common stock | 17.88 | 15.55 | 18.00 | 15.55 | 2.32 (14.91%) |
12.95% | 31.47% | 609.74M |
NR Not Rated |
LEJU | Leju Holdings Limited American Depositary Shares, each representing one Ordinary share | 2.33 | 1.98 | 2.35 | 1.98 | 0.30 (14.78%) |
15.92% | 70.07% | 316.32M |
A Strong Buy |
ZFGN | Zafgen, Inc. | 1.26 | 1.12 | 1.27 | 1.12 | 0.16 (14.55%) |
13.51% | -76.18% | 47.09M |
D Sell |
PBTS | Powerbridge Technologies Co., Ltd. – Ordinary Shares | 3.42 | 2.95 | 3.42 | 2.92 | 0.42 (14.00%) |
26.67% | -33.46% | 29.60M |
NR Not Rated |
OCX | OncoCyte Corporation | 2.82 | 2.62 | 2.90 | 2.54 | 0.34 (13.71%) |
25.33% | 71.95% | 146.56M |
D Sell |
TYME | Tyme Technologies, Inc. | 1.75 | 1.91 | 1.95 | 1.66 | 0.21 (13.64%) |
25.00% | -47.76% | 195.91M |
D Sell |
TUSK | Mammoth Energy Services, Inc. | 2.66 | 2.42 | 2.69 | 2.31 | 0.31 (13.19%) |
20.91% | -87.38% | 119.76M |
D Sell |
YI | 111, Inc. | 6.93 | 6.01 | 7.15 | 6.01 | 0.80 (13.05%) |
2.97% | -1.00% | 565.10M |
C Neutral |
NLS | Nautilus, Inc. | 2.14 | 1.90 | 2.17 | 1.90 | 0.24 (12.63%) |
22.29% | -80.88% | 63.62M |
D Sell |
PFSW | PFSweb, Inc. | 4.30 | 3.90 | 4.36 | 3.90 | 0.48 (12.57%) |
12.57% | -29.28% | 83.56M |
D Sell |
BIOC | Biocept, Inc. | 0.37 | 0.34 | 0.40 | 0.31 | 0.04 (12.12%) |
29.37% | -56.73% | 17.62M |
D Sell |
RMED | Ra Medical Systems, Inc. | 1.33 | 1.17 | 1.49 | 1.15 | 0.14 (11.86%) |
16.81% | -85.75% | 17.70M |
D Sell |
BW | Babcock & Wilcox Enterprises, Inc. | 4.45 | 4.01 | 4.52 | 3.91 | 0.47 (11.81%) |
22.25% | -34.56% | 206.22M |
D Sell |
ANCN | Anchiano Therapeutics Ltd. – American Depositary Share | 1.56 | 1.52 | 1.59 | 1.40 | 0.16 (11.43%) |
11.43% | -85.56% | 11.58M |
D Sell |
OCN | Ocwen Financial Corporation NEW | 1.56 | 1.42 | 1.57 | 1.41 | 0.16 (11.43%) |
13.87% | -2.50% | 210.24M |
D Sell |
HIMX | Himax Technologies, Inc. – American depositary shares, each of which represents two ordinary shares. | 3.62 | 3.31 | 3.85 | 3.30 | 0.37 (11.38%) |
36.09% | 5.54% | 623.17M |
C Neutral |
EMAN | eMagin Corporation | 0.41 | 0.40 | 0.41 | 0.38 | 0.04 (10.81%) |
19.26% | -56.35% | 20.16M |
D Sell |
QES | Quintana Energy Services Inc. | 3.31 | 2.98 | 3.46 | 2.74 | 0.32 (10.70%) |
17.79% | -19.27% | 110.73M |
D Sell |
DRAD | Digirad Corporation | 3.01 | 2.75 | 3.04 | 2.73 | 0.29 (10.66%) |
15.77% | -54.39% | 6.17M |
D Sell |
BCYC | Bicycle Therapeutics plc | 11.45 | 10.63 | 11.75 | 9.24 | 1.08 (10.41%) |
21.42% | -4.58% | 202.62M |
NR Not Rated |
XERS | Xeris Pharmaceuticals, Inc. | 6.39 | 6.66 | 6.86 | 6.03 | 0.60 (10.36%) |
-9.36% | -64.18% | 172.50M |
D Sell |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
CNXN | PC Connection, Inc. | 55.37 | 55.95 | 56.33 | 54.26 | 5.12 (10.19%) |
11.50% | 80.77% | 1.46B |
A Strong Buy |
UNT | Unit Corporation | 0.65 | 0.63 | 0.67 | 0.56 | 0.06 (10.17%) |
-6.56% | -96.22% | 36.10M |
F Strong Sell |
ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
CHRA | Charah Solutions, Inc. | 2.87 | 2.62 | 2.92 | 2.61 | 0.26 (9.96%) |
17.62% | -64.87% | 85.02M |
D Sell |
PPDF | PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares | 2.70 | 2.54 | 2.71 | 2.52 | 0.24 (9.76%) |
-21.79% | -56.45% | 802.85M |
NR Not Rated |
ONVO | Organovo Holdings, Inc. | 0.46 | 0.43 | 0.48 | 0.43 | 0.04 (9.52%) |
29.32% | -55.78% | 60.00M |
D Sell |
MBII | Marrone Bio Innovations, Inc. | 1.16 | 1.14 | 1.25 | 1.12 | 0.10 (9.43%) |
14.85% | -23.18% | 154.75M |
D Sell |
EFOI | Energy Focus, Inc. | 0.82 | 0.76 | 0.85 | 0.72 | 0.07 (9.33%) |
73.29% | 1.51% | 10.14M |
D Sell |
TORM | TOR Minerals International Inc | 1.66 | 1.80 | 1.80 | 1.66 | 0.14 (9.21%) |
9.21% | -39.42% | 5.88M |
NR Not Rated |
RTRX | Retrophin, Inc. | 15.20 | 13.94 | 15.20 | 13.94 | 1.28 (9.20%) |
7.04% | -36.30% | 652.90M |
D Sell |
XENE | Xenon Pharmaceuticals Inc. | 14.73 | 13.62 | 15.47 | 13.59 | 1.24 (9.19%) |
12.36% | 95.62% | 381.05M |
B Buy |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
CTIB | CTI Industries Corporation | 1.82 | 2.10 | 2.39 | 1.70 | -0.78 (-30.00%) |
116.00% | -41.29% | 6.98M |
D Sell |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
ZN | Zion Oil | 0.39 | 0.43 | 0.46 | 0.32 | -0.14 (-26.92%) |
120.16% | -7.14% | 37.09M |
D Sell |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
TTNP | Titan Pharmaceuticals, Inc. | 0.24 | 0.23 | 0.25 | 0.21 | -0.06 (-20.69%) |
18.50% | -85.40% | 12.78M |
D Sell |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
TNAV | Telenav, Inc. | 4.34 | 5.18 | 5.24 | 3.71 | -0.87 (-16.70%) |
-10.70% | -1.59% | 210.78M |
D Sell |
SPHS | Sophiris Bio, Inc. | 0.66 | 0.85 | 0.94 | 0.65 | -0.12 (-15.38%) |
78.38% | -43.59% | 22.75M |
D Sell |
CPHI | China Pharma Holdings, Inc. | 0.28 | 0.31 | 0.31 | 0.26 | -0.05 (-15.15%) |
18.24% | 3.70% | 12.20M |
D Sell |
CHAP | Chaparral Energy, Inc. | 1.66 | 1.95 | 1.96 | 1.62 | -0.29 (-14.87%) |
-5.68% | -77.93% | 77.03M |
C Neutral |
MTNB | Matinas Biopharma Holdings, Inc. | 1.78 | 1.90 | 1.95 | 1.72 | -0.29 (-14.01%) |
-21.59% | 142.18% | 289.68M |
B Buy |
TEUM | Pareteum Corporation | 0.66 | 0.72 | 0.76 | 0.62 | -0.10 (-13.16%) |
50.93% | -67.78% | 75.31M |
D Sell |
KODK | Eastman Kodak Company Common New | 3.27 | 3.71 | 3.72 | 3.26 | -0.48 (-12.80%) |
-29.68% | 16.37% | 141.34M |
B Buy |
CLPS | CLPS Incorporation | 4.22 | 4.82 | 4.91 | 4.20 | -0.60 (-12.45%) |
-15.60% | 35.91% | 58.71M |
D Sell |
PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |
SGBX | SG Blocks, Inc. | 0.23 | 0.23 | 0.25 | 0.20 | -0.03 (-11.54%) |
46.59% | -91.93% | 4.83M |
D Sell |
SITO | SITO Mobile, Ltd. | 0.31 | 0.36 | 0.38 | 0.31 | -0.04 (-11.43%) |
11.67% | -76.83% | 7.95M |
D Sell |
ARDS | Aridis Pharmaceuticals Inc. | 5.28 | 6.00 | 6.00 | 5.25 | -0.66 (-11.11%) |
18.65% | -47.11% | 47.06M |
D Sell |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
KALA | Kala Pharmaceuticals, Inc. | 4.31 | 4.94 | 5.36 | 4.26 | -0.53 (-10.95%) |
16.80% | -30.37% | 148.89M |
D Sell |
TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
VAL | Valaris plc | 6.88 | 7.46 | 7.54 | 6.79 | -0.82 (-10.65%) |
4.88% | -61.86% | 1.36B |
D Sell |
GNC | GNC Holdings, Inc. | 2.36 | 2.59 | 2.67 | 2.32 | -0.28 (-10.61%) |
-12.59% | -9.92% | 199.57M |
C Neutral |
BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
LLEX | Lilis Energy, Inc. | 0.60 | 0.72 | 0.74 | 0.50 | -0.07 (-10.45%) |
57.89% | -63.63% | 55.04M |
C Neutral |
LPTX | Leap Therapeutics, Inc. | 1.68 | 1.85 | 1.89 | 1.56 | -0.19 (-10.16%) |
50.00% | -44.19% | 40.65M |
D Sell |
RENN | Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares | 0.82 | 0.90 | 0.91 | 0.81 | -0.09 (-9.89%) |
-1.20% | -43.06% | 56.41M |
D Sell |
MDR | McDermott International, Inc. | 0.83 | 0.92 | 0.93 | 0.77 | -0.09 (-9.78%) |
22.67% | -89.82% | 150.91M |
D Sell |
UAMY | United States Antimony Corporation | 0.39 | 0.42 | 0.42 | 0.37 | -0.04 (-9.52%) |
-1.30% | -36.56% | 26.47M |
D Sell |
HGSH | China HGS Real Estate, Inc. | 0.67 | 0.75 | 0.75 | 0.67 | -0.07 (-9.46%) |
-6.94% | -33.01% | 30.18M |
D Sell |
EYES | Second Sight Medical Products, Inc. | 4.73 | 5.21 | 5.24 | 4.50 | -0.48 (-9.21%) |
-20.32% | -40.88% | 73.67M |
D Sell |
MTFB | Motif Bio plc – ADR | 0.10 | 0.11 | 0.12 | 0.10 | -0.01 (-9.09%) |
-98.48% | -98.27% | 1.48M |
NR Not Rated |
GNMX | Aevi Genomic Medicine, Inc. | 0.20 | 0.20 | 0.23 | 0.19 | -0.02 (-9.09%) |
36.99% | -15.62% | 15.54M |
C Neutral |