Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, September 26th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS | Marinus Pharmaceuticals, Inc. | 1.69 | 1.94 | 2.00 | 1.49 | 0.32 (23.36%) |
-41.11% | -82.02% | 88.86M |
F Strong Sell |
| AEHR | Aehr Test Systems | 1.67 | 1.38 | 1.67 | 1.38 | 0.31 (22.79%) |
18.44% | -30.99% | 37.94M |
D Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| ESV | Ensco Rowan plc | 8.27 | 6.90 | 8.33 | 6.90 | 1.16 (16.32%) |
132.30% | -72.02% | 1.63B |
NR Not Rated |
| MCF | Contango Oil & Gas Company (TX) | 2.51 | 2.19 | 2.54 | 2.14 | 0.35 (16.20%) |
-22.77% | -60.35% | 86.39M |
D Sell |
| DLNG | Dynagas LNG Partners LP Common Units | 1.66 | 1.53 | 1.84 | 1.48 | 0.18 (12.16%) |
-48.18% | -80.36% | 58.97M |
D Sell |
| SONM | Sonim Technologies, Inc. | 3.17 | 2.88 | 3.37 | 2.82 | 0.31 (10.84%) |
-71.16% | -71.16% | 64.54M |
NR Not Rated |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| AKRO | Akero Therapeutics, Inc. | 21.10 | 19.16 | 21.70 | 18.95 | 1.94 (10.13%) |
15.17% | 15.17% | 602.51M |
NR Not Rated |
| IDYA | IDEAYA Biosciences, Inc. | 9.70 | 9.29 | 10.38 | 9.19 | 0.89 (10.10%) |
-13.32% | -13.32% | 188.95M |
NR Not Rated |
| AVH | Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) | 3.18 | 2.93 | 3.20 | 2.87 | 0.29 (10.03%) |
-19.15% | -43.21% | 262.67M |
D Sell |
| JAKK | JAKKS Pacific, Inc. | 0.88 | 0.88 | 0.88 | 0.83 | 0.08 (10.00%) |
-40.14% | -66.60% | 33.72M |
D Sell |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| UXIN | Uxin Limited – ADS | 2.61 | 2.31 | 2.61 | 2.28 | 0.23 (9.66%) |
-46.30% | -61.10% | 766.17M |
D Sell |
| USAT | USA Technologies, Inc. | 4.78 | 4.44 | 5.24 | 4.26 | 0.42 (9.63%) |
22.88% | -39.87% | 286.81M |
D Sell |
| TGEN | Tecogen Inc. | 2.30 | 2.13 | 2.44 | 2.13 | 0.19 (9.00%) |
-36.64% | -23.59% | 57.14M |
D Sell |
| MNI | McClatchy Company (The) | 2.79 | 2.78 | 2.87 | 2.78 | 0.23 (8.98%) |
-63.53% | -66.39% | 22.11M |
D Sell |
| NTZ | Natuzzi, S.p.A. | 1.50 | 1.42 | 1.50 | 1.35 | 0.12 (8.70%) |
-62.03% | -78.87% | 16.46M |
D Sell |
| SNDE | Sundance Energy Australia Limited | 1.31 | 1.29 | 1.41 | 1.29 | 0.10 (8.26%) |
-43.78% | -77.10% | 900.58M |
F Strong Sell |
| MWK | Mohawk Group Holdings, Inc. | 7.75 | 7.13 | 7.88 | 7.12 | 0.59 (8.24%) |
-22.50% | -22.50% | 136.59M |
NR Not Rated |
| LKSD | LSC Communications, Inc. | 1.32 | 1.23 | 1.32 | 1.22 | 0.10 (8.20%) |
-79.69% | -88.46% | 44.29M |
D Sell |
| AUTO | AutoWeb, Inc. | 2.77 | 2.54 | 2.85 | 2.49 | 0.21 (8.20%) |
-9.18% | 4.14% | 36.41M |
D Sell |
| CBL | CBL & Associates Properties, Inc. | 1.46 | 1.36 | 1.59 | 1.33 | 0.11 (8.15%) |
-20.36% | -66.05% | 253.27M |
D Sell |
| BTN | Ballantyne Strong, Inc. | 3.20 | 3.00 | 3.35 | 3.00 | 0.24 (8.11%) |
178.26% | -15.12% | 46.46M |
C Neutral |
| HHS | Harte-Hanks, Inc. | 3.55 | 3.32 | 3.55 | 3.31 | 0.26 (7.90%) |
46.69% | -52.03% | 22.29M |
D Sell |
| TWMC | Trans World Entertainment Corp. | 3.15 | 2.90 | 3.25 | 2.88 | 0.23 (7.88%) |
-75.00% | -84.10% | 5.72M |
D Sell |
| HIIQ | Health Insurance Innovations, Inc. – | 23.90 | 24.11 | 24.51 | 22.36 | 1.74 (7.85%) |
-10.59% | -56.51% | 338.90M |
D Sell |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
| ALRN | Aileron Therapeutics, Inc. | 0.87 | 0.80 | 0.90 | 0.75 | 0.06 (7.41%) |
3.57% | -70.82% | 24.20M |
D Sell |
| SKYS | Sky Solar Holdings, Ltd. | 0.44 | 0.42 | 0.48 | 0.42 | 0.03 (7.32%) |
-16.98% | -44.40% | 184.36M |
D Sell |
| CPIX | Cumberland Pharmaceuticals Inc. | 5.73 | 5.29 | 5.97 | 5.29 | 0.39 (7.30%) |
-4.98% | -2.88% | 88.09M |
C Neutral |
| BELFA | Bel Fuse Inc. – | 15.73 | 14.65 | 15.73 | 14.65 | 1.05 (7.15%) |
15.63% | -27.01% | 193.72M |
C Neutral |
| UFAB | Unique Fabricating, Inc. | 2.85 | 2.80 | 2.90 | 2.79 | 0.19 (7.14%) |
-31.67% | -64.64% | 27.87M |
D Sell |
| SGBX | SG Blocks, Inc. | 0.45 | 0.44 | 0.49 | 0.43 | 0.03 (7.14%) |
-83.36% | -88.89% | 2.70M |
D Sell |
| FTEO | FRONTEO, Inc. | 5.16 | 5.16 | 5.16 | 5.16 | 0.34 (7.05%) |
-60.15% | -72.87% | 98.43M |
NR Not Rated |
| PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 0.08 (6.90%) |
45.88% | -80.98% | 21.35M |
NR Not Rated |
| CDR | Cedar Realty Trust, Inc. | 3.14 | 2.94 | 3.16 | 2.94 | 0.20 (6.80%) |
5.18% | -28.47% | 279.53M |
C Neutral |
| XTNT | Xtant Medical Holdings, Inc. | 2.88 | 2.57 | 2.90 | 2.55 | 0.18 (6.67%) |
78.88% | -28.00% | 37.91M |
D Sell |
| BELFB | Bel Fuse Inc. – Class B | 16.66 | 15.68 | 16.75 | 15.57 | 1.03 (6.59%) |
-8.56% | -36.53% | 205.17M |
D Sell |
| MINI | Mobile Mini, Inc. | 37.03 | 35.17 | 37.48 | 35.11 | 2.28 (6.56%) |
19.55% | -14.97% | 1.66B |
B Buy |
| ASC | Ardmore Shipping Corporation | 6.93 | 6.69 | 7.00 | 6.67 | 0.42 (6.45%) |
48.39% | 4.21% | 229.37M |
C Neutral |
| MPVD | Mountain Province Diamonds Inc. | 1.00 | 0.93 | 1.01 | 0.93 | 0.06 (6.38%) |
-30.56% | -51.23% | 210.14M |
D Sell |
| STNG | Scorpio Tankers Inc. Common Shares | 29.04 | 28.22 | 29.46 | 27.86 | 1.74 (6.37%) |
68.17% | 48.92% | 1.49B |
B Buy |
| GNMX | Aevi Genomic Medicine, Inc. | 0.17 | 0.17 | 0.17 | 0.16 | 0.01 (6.25%) |
-75.71% | -86.61% | 11.01M |
F Strong Sell |
| WSC | WillScot Corporation | 16.59 | 16.60 | 16.89 | 16.11 | 0.97 (6.21%) |
76.11% | -3.24% | 1.94B |
B Buy |
| POPE | Pope Resources – Limited Partnership | 79.09 | 74.48 | 79.09 | 73.25 | 4.60 (6.18%) |
26.05% | 9.69% | 344.44M |
A Strong Buy |
| ZEAL | Zealand Pharma A/S | 28.85 | 27.05 | 28.85 | 26.76 | 1.68 (6.18%) |
148.49% | 71.32% | 918.01M |
A Strong Buy |
| AQXP | Aquinox Pharmaceuticals, Inc. | 3.68 | 3.50 | 3.84 | 3.46 | 0.21 (6.05%) |
70.37% | 16.09% | 86.62M |
NR Not Rated |
| ARCE | Arco Platform Limited – Class A Common Shares | 50.32 | 47.64 | 50.72 | 46.99 | 2.81 (5.91%) |
127.49% | 114.13% | 1.14B |
B Buy |
| GRVY | GRAVITY Co., Ltd. – American depositary shares, each representing one common share. | 33.33 | 31.92 | 34.57 | 31.92 | 1.86 (5.91%) |
-20.55% | 82.13% | 231.58M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| EROS | Eros International PLC A Ordinary Shares | 1.99 | 2.64 | 2.64 | 1.91 | -0.85 (-29.93%) |
-76.00% | -84.08% | 143.18M |
D Sell |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| BTAI | BioXcel Therapeutics, Inc. | 7.50 | 8.25 | 8.35 | 6.86 | -2.31 (-23.55%) |
94.30% | -3.10% | 117.98M |
B Buy |
| PDSB | PDS Biotechnology Corporation | 3.43 | 4.61 | 4.61 | 3.26 | -1.02 (-22.92%) |
-46.57% | -77.11% | 17.76M |
F Strong Sell |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| SPN | Superior Energy Services, Inc. | 0.15 | 0.22 | 0.22 | 0.15 | -0.04 (-21.05%) |
-95.52% | -98.44% | 23.49M |
F Strong Sell |
| GTT | GTT Communications, Inc. | 7.65 | 9.65 | 9.77 | 7.52 | -2.03 (-20.97%) |
-67.67% | -83.33% | 431.17M |
F Strong Sell |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| SXTC | China SXT Pharmaceuticals, Inc. | 1.30 | 1.65 | 1.65 | 1.27 | -0.31 (-18.90%) |
-76.83% | -77.35% | 35.52M |
NR Not Rated |
| FTNW | FTE Networks, Inc. | 0.41 | 0.50 | 0.50 | 0.40 | -0.09 (-18.00%) |
-82.48% | -96.60% | 4.99M |
D Sell |
| GEMP | Gemphire Therapeutics Inc. | 0.39 | 0.44 | 0.46 | 0.37 | -0.08 (-17.02%) |
-51.85% | -82.43% | 5.80M |
F Strong Sell |
| YOGA | YogaWorks, Inc. | 0.10 | 0.12 | 0.12 | 0.10 | -0.02 (-16.67%) |
-80.39% | -91.30% | 1.68M |
D Sell |
| ENTA | Enanta Pharmaceuticals, Inc. | 60.51 | 58.50 | 61.33 | 58.02 | -10.77 (-15.11%) |
-14.57% | -29.41% | 1.19B |
C Neutral |
| SURF | Surface Oncology, Inc. | 1.50 | 1.75 | 1.79 | 1.50 | -0.26 (-14.77%) |
-64.62% | -85.39% | 41.79M |
F Strong Sell |
| DEST | Destination Maternity Corporation | 0.53 | 0.61 | 0.77 | 0.51 | -0.09 (-14.52%) |
-81.34% | -87.58% | 7.54M |
D Sell |
| ASNA | Ascena Retail Group, Inc. | 0.25 | 0.27 | 0.28 | 0.24 | -0.04 (-14.29%) |
-90.44% | -94.75% | 47.47M |
D Sell |
| NTEC | Intec Pharma Ltd. – Ordinary Shares | 0.69 | 0.80 | 0.83 | 0.68 | -0.11 (-13.75%) |
-90.85% | -87.20% | 22.65M |
F Strong Sell |
| NH | NantHealth, Inc. | 0.65 | 0.75 | 0.79 | 0.65 | -0.10 (-13.33%) |
20.37% | -61.99% | 71.91M |
D Sell |
| GEN | Genesis Healthcare, Inc. | 1.06 | 1.22 | 1.22 | 1.04 | -0.16 (-13.11%) |
-10.17% | -20.30% | 174.66M |
C Neutral |
| ATTO | Atento S.A. Ordinary Shares | 2.64 | 3.05 | 3.10 | 2.57 | -0.39 (-12.87%) |
-34.16% | -65.94% | 195.12M |
D Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| PIR | Pier 1 Imports, Inc. | 10.72 | 9.74 | 11.69 | 9.25 | -1.48 (-12.13%) |
72.90% | -64.27% | 45.65M |
D Sell |
| ACRS | Aclaris Therapeutics, Inc. | 1.17 | 1.35 | 1.35 | 1.17 | -0.16 (-12.03%) |
-84.17% | -92.23% | 48.40M |
F Strong Sell |
| ATU | Actuant Corporation | 21.83 | 21.14 | 22.16 | 20.47 | -2.91 (-11.76%) |
4.00% | -20.91% | 1.34B |
B Buy |
| TTPH | Tetraphase Pharmaceuticals, Inc. | 0.24 | 0.25 | 0.26 | 0.23 | -0.03 (-11.54%) |
-79.65% | -91.45% | 12.49M |
F Strong Sell |
| WINS | Wins Finance Holdings Inc. – Ordinary Shares (Cayman Islands) | 11.02 | 12.21 | 12.21 | 11.02 | -1.42 (-11.41%) |
-48.77% | -77.96% | 218.62M |
D Sell |
| KZR | Kezar Life Sciences, Inc. | 3.27 | 3.67 | 3.67 | 3.15 | -0.42 (-11.38%) |
-86.14% | -83.58% | 62.58M |
D Sell |
| TRIL | Trillium Therapeutics Inc. | 0.32 | 0.36 | 0.36 | 0.30 | -0.04 (-11.11%) |
-81.29% | -94.77% | 8.97M |
D Sell |
| CUI | CUI Global, Inc. | 0.80 | 0.90 | 0.90 | 0.80 | -0.10 (-11.11%) |
-34.96% | -64.60% | 22.94M |
D Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| FPRX | Five Prime Therapeutics, Inc. | 4.24 | 4.73 | 4.74 | 4.23 | -0.53 (-11.11%) |
-54.41% | -69.26% | 155.95M |
F Strong Sell |
| TLSA | Tiziana Life Sciences plc – American Depository Share | 5.36 | 6.36 | 6.36 | 5.31 | -0.65 (-10.83%) |
-28.19% | -35.85% | 68.72M |
NR Not Rated |
| SCHN | Schnitzer Steel Industries, Inc. – | 19.69 | 21.10 | 21.30 | 18.68 | -2.36 (-10.70%) |
-6.44% | -26.94% | 527.26M |
C Neutral |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| MIST | Milestone Pharmaceuticals Inc. | 16.80 | 18.50 | 18.57 | 16.51 | -1.99 (-10.59%) |
9.30% | 9.30% | 411.45M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| SNDX | Syndax Pharmaceuticals, Inc. | 7.85 | 8.74 | 8.74 | 7.61 | -0.92 (-10.49%) |
76.40% | 12.95% | 213.03M |
C Neutral |
