Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, September 24th, 2019.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
OVID | Ovid Therapeutics Inc. | 3.10 | 2.60 | 3.48 | 2.60 | 0.63 (25.51%) |
28.10% | -47.99% | 119.95M |
D Sell |
WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.68 | 1.42 | 1.80 | 1.41 | 0.30 (21.74%) |
88.76% | -58.21% | 16.28M |
D Sell |
GHSI | Guardion Health Sciences, Inc. | 0.79 | 0.67 | 0.80 | 0.67 | 0.14 (21.54%) |
-78.53% | -78.45% | 28.23M |
NR Not Rated |
CEL | Cellcom Israel, Ltd. Ordinary Shares | 2.51 | 2.48 | 2.56 | 2.40 | 0.44 (21.26%) |
-57.31% | -62.76% | 291.65M |
D Sell |
PIR | Pier 1 Imports, Inc. | 13.71 | 11.78 | 14.64 | 11.53 | 2.35 (20.69%) |
121.13% | -53.37% | 58.38M |
D Sell |
FDP | Fresh Del Monte Produce, Inc. | 36.82 | 34.75 | 37.05 | 34.22 | 6.23 (20.37%) |
30.52% | 4.93% | 1.78B |
B Buy |
VNRX | VolitionRX Limited | 5.54 | 4.63 | 6.19 | 4.54 | 0.91 (19.65%) |
206.08% | 133.76% | 227.64M |
A Strong Buy |
SSI | Stage Stores, Inc. | 1.68 | 1.46 | 1.71 | 1.43 | 0.26 (18.31%) |
127.03% | -14.29% | 48.51M |
C Neutral |
NBEV | New Age Beverages Corporation | 3.28 | 3.07 | 3.39 | 3.00 | 0.50 (17.99%) |
-36.92% | -17.17% | 256.38M |
D Sell |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
ESV | Ensco Rowan plc | 8.27 | 6.90 | 8.33 | 6.90 | 1.16 (16.32%) |
132.30% | -72.02% | 1.63B |
NR Not Rated |
FRAN | Francesca’s Holdings Corporation | 13.14 | 11.27 | 13.29 | 9.90 | 1.80 (15.87%) |
12.89% | -72.14% | 40.16M |
D Sell |
SVRA | Savara, Inc. | 3.20 | 2.80 | 3.23 | 2.72 | 0.39 (13.88%) |
-57.73% | -71.22% | 131.83M |
D Sell |
USAT | USA Technologies, Inc. | 5.10 | 4.45 | 5.47 | 4.27 | 0.57 (12.58%) |
31.11% | -38.55% | 306.01M |
D Sell |
MNI | McClatchy Company (The) | 2.80 | 2.71 | 2.80 | 2.56 | 0.28 (11.11%) |
-63.40% | -66.71% | 22.19M |
D Sell |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
VCNX | Vaccinex, Inc. | 7.93 | 7.24 | 7.96 | 7.00 | 0.74 (10.29%) |
117.56% | 3.26% | 117.86M |
B Buy |
ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
ZEAL | Zealand Pharma A/S | 28.00 | 26.92 | 28.00 | 26.83 | 2.48 (9.72%) |
141.17% | 66.57% | 862.04M |
A Strong Buy |
MHLD | Maiden Holdings, Ltd. | 0.92 | 0.84 | 0.93 | 0.76 | 0.08 (9.52%) |
-44.24% | -69.57% | 76.40M |
D Sell |
PRTO | Proteon Therapeutics, Inc. | 0.36 | 0.42 | 0.46 | 0.35 | 0.03 (9.09%) |
-84.14% | -80.54% | 7.05M |
F Strong Sell |
HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.11 | 0.01 (9.09%) |
-71.43% | -85.06% | 9.39M |
NR Not Rated |
DOVA | Dova Pharmaceuticals, Inc. | 19.46 | 18.04 | 19.92 | 16.54 | 1.57 (8.78%) |
156.73% | -18.98% | 560.49M |
C Neutral |
RICK | RCI Hospitality Holdings, Inc. | 18.38 | 17.19 | 18.45 | 17.19 | 1.41 (8.31%) |
-17.24% | -38.14% | 176.76M |
D Sell |
AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
BELFA | Bel Fuse Inc. – | 14.93 | 14.00 | 15.00 | 14.00 | 1.06 (7.64%) |
9.75% | -28.90% | 183.86M |
D Sell |
PTNR | Partner Communications Company Ltd., each representing one ordinary share | 4.56 | 4.40 | 4.61 | 4.40 | 0.32 (7.55%) |
-3.39% | -9.79% | 742.55M |
C Neutral |
CETV | Central European Media Enterprises Ltd. – | 4.78 | 4.50 | 4.80 | 4.50 | 0.32 (7.17%) |
71.94% | 27.60% | 1.21B |
B Buy |
FTEO | FRONTEO, Inc. | 5.16 | 5.16 | 5.16 | 5.16 | 0.34 (7.05%) |
-60.15% | -72.87% | 98.43M |
NR Not Rated |
PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 0.08 (6.90%) |
45.88% | -80.98% | 21.35M |
NR Not Rated |
TC | TuanChe Limited | 2.48 | 2.48 | 2.55 | 2.39 | 0.16 (6.90%) |
-63.26% | -68.33% | 195.36M |
NR Not Rated |
SBBP | Strongbridge Biopharma plc – Ordinary Shares | 2.57 | 2.50 | 2.67 | 2.50 | 0.16 (6.64%) |
-42.63% | -39.53% | 139.26M |
F Strong Sell |
LKSD | LSC Communications, Inc. | 1.29 | 1.22 | 1.31 | 1.17 | 0.08 (6.61%) |
-80.15% | -89.47% | 43.28M |
D Sell |
MIK | The Michaels Companies, Inc. | 9.69 | 9.06 | 9.84 | 9.06 | 0.60 (6.60%) |
-28.43% | -42.39% | 1.50B |
D Sell |
UFAB | Unique Fabricating, Inc. | 2.66 | 2.50 | 2.66 | 2.50 | 0.16 (6.40%) |
-36.23% | -67.20% | 26.01M |
D Sell |
TRQ | Turquoise Hill Resources Ltd. Ordinary Shares | 0.51 | 0.49 | 0.52 | 0.48 | 0.03 (6.25%) |
-69.09% | -76.09% | 1.03B |
D Sell |
BELFB | Bel Fuse Inc. – Class B | 15.67 | 14.88 | 16.14 | 14.39 | 0.91 (6.17%) |
-13.99% | -38.19% | 192.98M |
D Sell |
AQXP | Aquinox Pharmaceuticals, Inc. | 3.68 | 3.50 | 3.84 | 3.46 | 0.21 (6.05%) |
70.37% | 16.09% | 86.62M |
NR Not Rated |
DTIL | Precision BioSciences, Inc. | 10.03 | 9.54 | 10.08 | 9.40 | 0.57 (6.03%) |
-42.49% | -42.49% | 507.83M |
NR Not Rated |
BTN | Ballantyne Strong, Inc. | 3.01 | 2.82 | 3.02 | 2.82 | 0.17 (5.99%) |
161.74% | -25.68% | 43.70M |
D Sell |
NLS | Nautilus, Inc. | 1.43 | 1.37 | 1.51 | 1.36 | 0.08 (5.93%) |
-86.88% | -89.79% | 42.51M |
D Sell |
TTS | Tile Shop Hldgs, Inc. | 3.25 | 3.10 | 3.29 | 3.08 | 0.18 (5.86%) |
-38.46% | -57.24% | 165.47M |
D Sell |
TKMR | Tekmira Pharmaceuticals Corp | 10.83 | 10.25 | 11.03 | 10.07 | 0.58 (5.66%) |
0.00% | -14.93% | 585.58M |
NR Not Rated |
DAVE | Famous Dave’s of America, Inc. | 4.68 | 4.66 | 4.80 | 4.41 | 0.25 (5.64%) |
1.96% | -26.30% | 43.40M |
NR Not Rated |
PME | Pingtan Marine Enterprise Ltd. – Ordinary Shares | 2.26 | 2.21 | 2.29 | 2.19 | 0.12 (5.61%) |
-11.37% | 0.44% | 178.66M |
C Neutral |
ASCMA | Ascent Capital Group, Inc. – Series A | 0.82 | 0.80 | 1.00 | 0.80 | 0.04 (5.55%) |
109.74% | -70.36% | 10.22M |
NR Not Rated |
UMRX | Unum Therapeutics Inc. | 1.74 | 1.66 | 1.87 | 1.56 | 0.09 (5.45%) |
-60.45% | -86.15% | 53.35M |
F Strong Sell |
ALDW | Alon USA Partners, LP Common Units representing Limited Partner Interests | 16.55 | 15.44 | 16.55 | 15.35 | 0.84 (5.35%) |
-3.16% | 69.05% | 1.03B |
NR Not Rated |
CDR | Cedar Realty Trust, Inc. | 2.96 | 2.82 | 2.96 | 2.79 | 0.15 (5.34%) |
-0.85% | -32.42% | 263.51M |
C Neutral |
GOGO | Gogo Inc. | 6.36 | 5.94 | 6.50 | 5.87 | 0.32 (5.30%) |
112.71% | 20.23% | 560.11M |
B Buy |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
SPN | Superior Energy Services, Inc. | 0.20 | 0.31 | 0.31 | 0.16 | -0.10 (-33.33%) |
-94.03% | -97.97% | 31.32M |
F Strong Sell |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
PT | Pintec Technology Holdings Limited | 1.63 | 2.25 | 2.25 | 1.35 | -0.65 (-28.51%) |
-84.43% | -86.95% | 61.06M |
D Sell |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
SNNA | Sienna Biopharmaceuticals, Inc. | 0.11 | 0.15 | 0.15 | 0.10 | -0.03 (-21.43%) |
-95.26% | -99.25% | 3.40M |
F Strong Sell |
UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
UXIN | Uxin Limited – ADS | 2.23 | 2.85 | 2.88 | 2.20 | -0.56 (-20.07%) |
-54.12% | -61.95% | 652.04M |
D Sell |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
ECOR | electroCore, Inc. | 3.36 | 4.13 | 4.29 | 2.70 | -0.82 (-19.62%) |
-46.33% | -76.68% | 99.44M |
C Neutral |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
NTEC | Intec Pharma Ltd. – Ordinary Shares | 0.85 | 1.03 | 1.04 | 0.75 | -0.15 (-15.00%) |
-88.73% | -80.60% | 27.90M |
D Sell |
LVGO | LIVONGO HEALTH, INC. | 19.38 | 22.47 | 22.49 | 19.23 | -3.10 (-13.78%) |
-49.11% | -49.13% | 1.83B |
NR Not Rated |
NE | Noble Corporation Ordinary Shares (UK) | 1.63 | 1.86 | 1.86 | 1.63 | -0.26 (-13.76%) |
-37.79% | -77.01% | 406.12M |
D Sell |
NVLN | Novelion Therapeutics Inc. | 0.76 | 0.88 | 0.91 | 0.75 | -0.12 (-13.64%) |
-9.52% | -77.03% | 14.47M |
D Sell |
CSTL | CASTLE BIOSCIENCES INC | 20.25 | 23.45 | 23.45 | 19.95 | -3.11 (-13.31%) |
-5.37% | -5.37% | 345.65M |
NR Not Rated |
YRCW | YRC Worldwide, Inc. | 3.12 | 3.56 | 3.56 | 3.06 | -0.47 (-13.13%) |
-1.27% | -66.32% | 112.82M |
D Sell |
XRF | China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share | 0.53 | 0.60 | 0.61 | 0.45 | -0.08 (-13.11%) |
-48.04% | -79.34% | 34.63M |
D Sell |
ALRN | Aileron Therapeutics, Inc. | 0.82 | 0.93 | 0.93 | 0.80 | -0.12 (-12.90%) |
-3.57% | -70.35% | 22.53M |
D Sell |
NEW | Puxin Limited American Depositary Shares, each representing two Ordinary Shares | 8.17 | 9.45 | 9.50 | 7.86 | -1.20 (-12.81%) |
38.24% | -12.71% | 710.46M |
C Neutral |
TEUM | Pareteum Corporation | 1.23 | 1.45 | 1.47 | 1.10 | -0.18 (-12.77%) |
-27.22% | -58.59% | 137.64M |
D Sell |
PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
TEDU | Tarena International, Inc. | 1.01 | 1.13 | 1.13 | 0.96 | -0.14 (-12.17%) |
-83.97% | -88.06% | 55.83M |
F Strong Sell |
AXU | Alexco Resource Corp Common Shares (Canada) | 1.97 | 1.96 | 2.07 | 1.95 | -0.26 (-11.66%) |
109.57% | 82.41% | 230.48M |
C Neutral |
DTEA | DAVIDsTEA Inc. | 1.86 | 2.09 | 2.10 | 1.85 | -0.24 (-11.43%) |
57.63% | -22.50% | 48.48M |
C Neutral |
HTGM | HTG Molecular Diagnostics, Inc. | 0.70 | 0.79 | 0.82 | 0.69 | -0.09 (-11.39%) |
-72.44% | -84.09% | 20.10M |
D Sell |
BLFS | BioLife Solutions, Inc. | 18.47 | 20.66 | 20.80 | 18.36 | -2.35 (-11.29%) |
53.53% | 8.01% | 350.99M |
B Buy |
STON | StoneMor Partners L.P. Common Unit Rep Limited Partnership Interests | 1.19 | 1.32 | 1.33 | 1.18 | -0.15 (-11.19%) |
-43.33% | -75.31% | 47.10M |
D Sell |
RMTI | Rockwell Medical, Inc. | 3.03 | 3.43 | 3.46 | 3.02 | -0.38 (-11.14%) |
34.07% | -27.68% | 193.39M |
D Sell |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.07 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
F Strong Sell |
KRYS | Krystal Biotech, Inc. | 41.60 | 46.90 | 47.32 | 41.26 | -5.16 (-11.04%) |
100.19% | 135.69% | 719.68M |
B Buy |
PACB | Pacific Biosciences of California, Inc. | 5.00 | 5.58 | 5.58 | 4.99 | -0.62 (-11.03%) |
-32.43% | 2.88% | 764.83M |
C Neutral |
PIRS | Pieris Pharmaceuticals, Inc. | 4.97 | 5.62 | 5.63 | 4.93 | -0.61 (-10.93%) |
86.84% | -6.75% | 245.48M |
B Buy |
ARA | American Renal Associates Holdings, Inc | 7.30 | 8.01 | 8.14 | 7.24 | -0.88 (-10.76%) |
-36.63% | -64.61% | 237.72M |
D Sell |
TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
FULC | Fulcrum Therapeutics, Inc. | 7.76 | 8.63 | 9.42 | 7.53 | -0.92 (-10.60%) |
-42.52% | -42.52% | 181.12M |
NR Not Rated |
BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
HBIO | Harvard Bioscience, Inc. | 3.05 | 3.41 | 3.44 | 3.01 | -0.36 (-10.56%) |
-4.09% | -39.00% | 116.04M |
C Neutral |
TUFN | Tufin Software Technologies Ltd. Ordinary Shares | 16.91 | 19.14 | 19.16 | 16.73 | -1.99 (-10.53%) |
-11.47% | -11.47% | 548.49M |
NR Not Rated |
YJ | Yunji Inc. – | 6.94 | 7.63 | 7.74 | 6.80 | -0.81 (-10.45%) |
-50.95% | -50.95% | 1.50B |
NR Not Rated |