Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, November 29th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLN | ASLAN Pharmaceuticals Limited | 3.82 | 3.10 | 7.07 | 3.06 | 1.50 (64.66%) |
6.11% | -29.26% | 122.43M |
D Sell |
| CGIX | Cancer Genetics, Inc. | 8.81 | 5.54 | 9.50 | 5.54 | 3.24 (58.17%) |
22.36% | 1.26% | 18.50M |
D Sell |
| PT | Pintec Technology Holdings Limited | 1.29 | 0.90 | 1.89 | 0.90 | 0.39 (43.33%) |
-87.68% | -88.41% | 48.32M |
D Sell |
| RVLT | Revolution Lighting Technologies, Inc. | 0.14 | 0.14 | 0.14 | 0.14 | 0.04 (35.00%) |
-66.25% | -79.55% | 3.04M |
D Sell |
| SQNS | Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share | 3.09 | 2.36 | 3.15 | 2.25 | 0.77 (33.19%) |
296.15% | -24.26% | 293.74M |
D Sell |
| SORL | SORL Auto Parts, Inc. | 4.42 | 4.13 | 4.44 | 4.10 | 1.03 (30.38%) |
135.11% | 54.55% | 85.31M |
C Neutral |
| ADAP | Adaptimmune Therapeutics plc | 1.17 | 0.97 | 1.17 | 0.96 | 0.22 (23.16%) |
-79.65% | -77.28% | 122.49M |
F Strong Sell |
| NVAX | Novavax, Inc. | 4.85 | 4.06 | 5.00 | 4.06 | 0.91 (23.10%) |
-86.82% | -87.81% | 128.90M |
F Strong Sell |
| CLVS | Clovis Oncology, Inc. | 14.93 | 12.99 | 16.62 | 12.55 | 2.52 (20.31%) |
-16.87% | -11.50% | 818.39M |
C Neutral |
| ZN | Zion Oil | 0.18 | 0.18 | 0.18 | 0.16 | 0.03 (20.00%) |
-57.14% | -60.00% | 17.57M |
D Sell |
| CMT | Core Molding Technologies Inc | 3.69 | 3.11 | 3.69 | 3.11 | 0.59 (19.03%) |
-48.10% | -50.20% | 30.51M |
D Sell |
| SVRA | Savara, Inc. | 1.26 | 1.04 | 1.46 | 1.04 | 0.20 (18.87%) |
-83.36% | -85.78% | 51.93M |
D Sell |
| SONM | Sonim Technologies, Inc. | 2.78 | 2.35 | 2.80 | 2.32 | 0.43 (18.30%) |
-74.70% | -74.70% | 56.60M |
NR Not Rated |
| ORMP | Oramed Pharmaceuticals Inc. | 4.41 | 3.81 | 5.00 | 3.81 | 0.67 (17.91%) |
47.00% | 9.43% | 76.66M |
C Neutral |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 0.27 | 0.24 | 0.27 | 0.23 | 0.04 (17.39%) |
-30.77% | -44.90% | 44.47M |
F Strong Sell |
| SBPH | Spring Bank Pharmaceuticals, Inc. | 4.34 | 3.73 | 4.49 | 3.68 | 0.64 (17.30%) |
-58.23% | -60.72% | 71.51M |
D Sell |
| MTEM | Molecular Templates, Inc. | 13.03 | 11.36 | 14.05 | 11.15 | 1.90 (17.07%) |
222.52% | 170.89% | 481.71M |
A Strong Buy |
| NXTC | NextCure, Inc. | 47.81 | 40.97 | 49.17 | 40.97 | 6.87 (16.78%) |
140.25% | 140.25% | 1.09B |
NR Not Rated |
| LAIX | LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share | 2.79 | 2.40 | 2.90 | 2.38 | 0.40 (16.74%) |
-63.19% | -69.00% | 133.78M |
F Strong Sell |
| ADXS | Advaxis, Inc. | 0.51 | 0.44 | 0.51 | 0.44 | 0.07 (15.91%) |
-82.11% | -92.44% | 8.78M |
D Sell |
| AMRX | Amneal Pharmaceuticals, Inc. | 3.76 | 3.22 | 3.80 | 3.17 | 0.48 (14.63%) |
-72.21% | -80.19% | 1.12B |
D Sell |
| OVID | Ovid Therapeutics Inc. | 4.26 | 3.81 | 4.40 | 3.77 | 0.54 (14.52%) |
76.03% | 4.93% | 203.70M |
C Neutral |
| ICON | Iconix Brand Group, Inc. | 1.19 | 1.11 | 1.45 | 1.11 | 0.15 (14.42%) |
48.75% | -25.62% | 13.96M |
D Sell |
| UFAB | Unique Fabricating, Inc. | 3.54 | 3.12 | 3.54 | 3.11 | 0.44 (14.19%) |
-15.13% | -43.65% | 34.62M |
D Sell |
| AKBA | Akebia Therapeutics, Inc. | 6.29 | 5.60 | 6.56 | 5.51 | 0.74 (13.33%) |
13.74% | -22.73% | 748.15M |
D Sell |
| SLNO | Soleno Therapeutics, Inc. | 1.73 | 1.56 | 1.73 | 1.56 | 0.20 (13.07%) |
1.17% | -12.18% | 77.26M |
F Strong Sell |
| JT | Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares | 2.10 | 1.89 | 2.10 | 1.79 | 0.24 (12.90%) |
-49.64% | -53.64% | 354.75M |
F Strong Sell |
| RWLK | ReWalk Robotics Ltd. – Ordinary Shares | 2.54 | 2.25 | 2.57 | 2.21 | 0.29 (12.89%) |
-41.61% | -55.83% | 18.56M |
D Sell |
| MRSN | Mersana Therapeutics, Inc. | 3.85 | 3.43 | 3.90 | 3.43 | 0.43 (12.57%) |
-5.64% | -28.70% | 184.35M |
D Sell |
| NK | NantKwest, Inc. | 1.72 | 1.48 | 1.72 | 1.48 | 0.19 (12.42%) |
48.28% | -1.15% | 169.19M |
C Neutral |
| OCUL | Ocular Therapeutix, Inc. | 3.99 | 3.52 | 4.12 | 3.51 | 0.44 (12.39%) |
0.25% | -29.51% | 191.84M |
D Sell |
| JNCE | Jounce Therapeutics, Inc. | 5.41 | 4.88 | 5.48 | 4.86 | 0.58 (12.01%) |
60.53% | 21.03% | 179.77M |
C Neutral |
| VGZ | Vista Gold Corp | 0.60 | 0.56 | 0.61 | 0.55 | 0.06 (11.11%) |
14.29% | 30.87% | 60.40M |
D Sell |
| MGEN | Miragen Therapeutics, Inc. | 0.80 | 0.76 | 0.88 | 0.72 | 0.08 (11.11%) |
-73.60% | -76.61% | 25.43M |
F Strong Sell |
| DAC | Danaos Corporation | 6.95 | 6.30 | 6.95 | 6.28 | 0.69 (11.02%) |
-33.81% | -54.87% | 106.83M |
D Sell |
| SCPL | SciPlay Corporation – | 11.78 | 10.97 | 11.92 | 10.66 | 1.16 (10.92%) |
-22.75% | -22.75% | 1.49B |
NR Not Rated |
| DFFN | Diffusion Pharmaceuticals Inc. | 0.41 | 0.38 | 0.43 | 0.37 | 0.04 (10.81%) |
-79.40% | -90.62% | 1.92M |
F Strong Sell |
| PLX | Protalix BioTherapeutics, Inc. (DE) | 0.31 | 0.29 | 0.31 | 0.27 | 0.03 (10.71%) |
-0.32% | -25.93% | 46.00M |
D Sell |
| HX | Hexindai Inc. – ADR | 0.53 | 0.48 | 0.53 | 0.48 | 0.05 (10.64%) |
-79.20% | -87.98% | 27.28M |
F Strong Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| MWK | Mohawk Group Holdings, Inc. | 6.00 | 5.45 | 6.24 | 5.45 | 0.55 (10.09%) |
-40.00% | -40.00% | 106.27M |
NR Not Rated |
| BCRX | BioCryst Pharmaceuticals, Inc. | 2.85 | 2.58 | 2.91 | 2.55 | 0.26 (10.04%) |
-64.68% | -70.31% | 422.85M |
D Sell |
| MRNS | Marinus Pharmaceuticals, Inc. | 1.32 | 1.20 | 1.33 | 1.20 | 0.12 (10.00%) |
-54.01% | -68.57% | 71.11M |
F Strong Sell |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| AUPH | Aurinia Pharmaceuticals Inc | 7.94 | 7.23 | 7.98 | 7.23 | 0.71 (9.82%) |
16.42% | 42.29% | 748.62M |
B Buy |
| PPDF | PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares | 2.70 | 2.54 | 2.71 | 2.52 | 0.24 (9.76%) |
-21.79% | -56.45% | 802.85M |
F Strong Sell |
| ASNA | Ascena Retail Group, Inc. | 0.45 | 0.42 | 0.46 | 0.42 | 0.04 (9.76%) |
-82.07% | -85.78% | 89.66M |
D Sell |
| MBIO | Mustang Bio, Inc. | 3.17 | 2.88 | 3.22 | 2.86 | 0.28 (9.69%) |
7.82% | -17.66% | 128.59M |
F Strong Sell |
| ALNA | Allena Pharmaceuticals, Inc. | 2.21 | 2.08 | 2.24 | 2.05 | 0.19 (9.41%) |
-59.45% | -76.96% | 51.86M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
| DMAC | DiaMedica Therapeutics Inc. | 3.15 | 3.39 | 3.41 | 3.15 | -0.50 (-13.70%) |
8.25% | 1.61% | 37.66M |
C Neutral |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| CAPR | Capricor Therapeutics, Inc. | 1.55 | 1.71 | 1.73 | 1.55 | -0.20 (-11.43%) |
-62.20% | -81.10% | 6.58M |
F Strong Sell |
| RMED | Ra Medical Systems, Inc. | 1.27 | 1.38 | 1.40 | 1.22 | -0.16 (-11.19%) |
-84.03% | -84.74% | 16.42M |
D Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| FULC | Fulcrum Therapeutics, Inc. | 12.35 | 13.68 | 13.68 | 11.33 | -1.54 (-11.09%) |
-8.52% | -8.52% | 288.26M |
NR Not Rated |
| WLL | Whiting Petroleum Corporation | 4.58 | 4.97 | 5.05 | 4.57 | -0.56 (-10.89%) |
-79.81% | -84.70% | 418.15M |
F Strong Sell |
| FRAC | Keane Group, Inc. | 4.55 | 5.06 | 5.09 | 4.40 | -0.55 (-10.78%) |
-44.38% | -62.37% | 477.68M |
NR Not Rated |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
| MTFB | Motif Bio plc – ADR | 0.09 | 0.11 | 0.11 | 0.09 | -0.01 (-10.00%) |
-98.63% | -98.78% | 1.34M |
F Strong Sell |
| SESN | Sesen Bio, Inc. | 1.18 | 1.25 | 1.25 | 1.17 | -0.13 (-9.92%) |
-16.90% | -29.76% | 123.52M |
F Strong Sell |
| GPOR | Gulfport Energy Corporation | 2.37 | 2.54 | 2.57 | 2.37 | -0.24 (-9.20%) |
-63.82% | -73.10% | 386.28M |
F Strong Sell |
| PIR | Pier 1 Imports, Inc. | 8.47 | 9.55 | 9.55 | 8.25 | -0.85 (-9.12%) |
36.61% | -71.77% | 36.22M |
D Sell |
| TC | TuanChe Limited | 2.30 | 2.48 | 2.54 | 2.30 | -0.23 (-9.09%) |
-65.93% | -67.83% | 181.18M |
D Sell |
| HIIQ | Health Insurance Innovations, Inc. – | 17.97 | 19.91 | 19.91 | 17.87 | -1.79 (-9.06%) |
-32.77% | -46.55% | 255.39M |
D Sell |
| ACOR | Acorda Therapeutics, Inc. | 1.60 | 1.73 | 1.76 | 1.60 | -0.15 (-8.57%) |
-89.73% | -92.31% | 76.85M |
F Strong Sell |
| RAS | RAIT Financial Trust New of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
| EVLO | Evelo Biosciences, Inc. | 4.51 | 4.92 | 4.99 | 4.38 | -0.40 (-8.15%) |
-65.33% | -57.01% | 144.71M |
F Strong Sell |
| UROV | Urovant Sciences Ltd. | 11.30 | 12.39 | 12.45 | 11.30 | -0.98 (-7.98%) |
71.47% | 39.51% | 343.31M |
B Buy |
| BRQS | Borqs Technologies, Inc. – Ordinary Shares | 1.80 | 1.65 | 1.99 | 1.65 | -0.15 (-7.69%) |
-43.75% | -60.44% | 57.94M |
NR Not Rated |
| XOG | Extraction Oil & Gas, Inc. | 1.44 | 1.54 | 1.54 | 1.41 | -0.12 (-7.69%) |
-66.43% | -75.80% | 199.63M |
F Strong Sell |
| INMD | INMODE LTD. | 50.66 | 53.00 | 53.00 | 48.54 | -3.98 (-7.28%) |
273.32% | 273.32% | 1.62B |
NR Not Rated |
| PRQR | ProQR Therapeutics N.V. – Ordinary Shares | 8.54 | 9.23 | 9.33 | 8.12 | -0.67 (-7.27%) |
-45.88% | -55.05% | 421.59M |
D Sell |
| SGBX | SG Blocks, Inc. | 0.26 | 0.27 | 0.27 | 0.24 | -0.02 (-7.14%) |
-90.39% | -92.05% | 1.56M |
D Sell |
| PIP | PharmAthene, Inc | 0.65 | 0.73 | 0.73 | 0.63 | -0.05 (-7.14%) |
-80.00% | -72.80% | 44.73M |
NR Not Rated |
| UXIN | Uxin Limited – ADS | 2.49 | 2.66 | 2.71 | 2.47 | -0.19 (-7.09%) |
-48.77% | -37.12% | 730.94M |
F Strong Sell |
| EVH | Evolent Health, Inc | 7.21 | 7.73 | 7.78 | 7.10 | -0.55 (-7.09%) |
-63.86% | -72.44% | 610.03M |
D Sell |
| BTX | BioTime, Inc. | 0.92 | 0.91 | 0.97 | 0.90 | -0.07 (-7.08%) |
1.10% | -60.18% | 137.67M |
NR Not Rated |
| SUPV | Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares | 2.80 | 3.05 | 3.06 | 2.79 | -0.21 (-6.98%) |
-67.31% | -66.98% | 255.75M |
D Sell |
| TLSA | Tiziana Life Sciences plc – American Depository Share | 2.70 | 2.70 | 2.70 | 2.70 | -0.20 (-6.90%) |
-27.52% | -39.77% | 69.36M |
NR Not Rated |
