Best & Worst Performing Small Cap Stocks for November 29, 2019

: ASLN | ASLAN Pharmaceuticals Limited News, Ratings, and Charts

ASLN – ASLN leads the way today as the best performing small cap stock, closing up 64.66%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, November 29th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ASLNASLAN Pharmaceuticals Limited3.823.107.073.061.50
(64.66%)
6.11%-29.26%122.43M D
Sell
CGIXCancer Genetics, Inc.8.815.549.505.543.24
(58.17%)
22.36%1.26%18.50M D
Sell
PTPintec Technology Holdings Limited1.290.901.890.900.39
(43.33%)
-87.68%-88.41%48.32M D
Sell
RVLTRevolution Lighting Technologies, Inc.0.140.140.140.140.04
(35.00%)
-66.25%-79.55%3.04M D
Sell
SQNSSequans Communications S.A. American Depositary Shares, each representing one Ordinary Share3.092.363.152.250.77
(33.19%)
296.15%-24.26%293.74M D
Sell
SORLSORL Auto Parts, Inc.4.424.134.444.101.03
(30.38%)
135.11%54.55%85.31M C
Neutral
ADAPAdaptimmune Therapeutics plc1.170.971.170.960.22
(23.16%)
-79.65%-77.28%122.49M F
Strong Sell
NVAXNovavax, Inc.4.854.065.004.060.91
(23.10%)
-86.82%-87.81%128.90M F
Strong Sell
CLVSClovis Oncology, Inc.14.9312.9916.6212.552.52
(20.31%)
-16.87%-11.50%818.39M C
Neutral
ZNZion Oil0.180.180.180.160.03
(20.00%)
-57.14%-60.00%17.57M D
Sell
CMTCore Molding Technologies Inc 3.693.113.693.110.59
(19.03%)
-48.10%-50.20%30.51M D
Sell
SVRASavara, Inc.1.261.041.461.040.20
(18.87%)
-83.36%-85.78%51.93M D
Sell
SONMSonim Technologies, Inc.2.782.352.802.320.43
(18.30%)
-74.70%-74.70%56.60M NR
Not Rated
ORMPOramed Pharmaceuticals Inc.4.413.815.003.810.67
(17.91%)
47.00%9.43%76.66M C
Neutral
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
ATNMActinium Pharmaceuticals, Inc. (Delaware) 0.270.240.270.230.04
(17.39%)
-30.77%-44.90%44.47M F
Strong Sell
SBPHSpring Bank Pharmaceuticals, Inc.4.343.734.493.680.64
(17.30%)
-58.23%-60.72%71.51M D
Sell
MTEMMolecular Templates, Inc.13.0311.3614.0511.151.90
(17.07%)
222.52%170.89%481.71M A
Strong Buy
NXTCNextCure, Inc.47.8140.9749.1740.976.87
(16.78%)
140.25%140.25%1.09B NR
Not Rated
LAIXLAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share2.792.402.902.380.40
(16.74%)
-63.19%-69.00%133.78M F
Strong Sell
ADXSAdvaxis, Inc.0.510.440.510.440.07
(15.91%)
-82.11%-92.44%8.78M D
Sell
AMRXAmneal Pharmaceuticals, Inc. 3.763.223.803.170.48
(14.63%)
-72.21%-80.19%1.12B D
Sell
OVIDOvid Therapeutics Inc.4.263.814.403.770.54
(14.52%)
76.03%4.93%203.70M C
Neutral
ICONIconix Brand Group, Inc.1.191.111.451.110.15
(14.42%)
48.75%-25.62%13.96M D
Sell
UFABUnique Fabricating, Inc. 3.543.123.543.110.44
(14.19%)
-15.13%-43.65%34.62M D
Sell
AKBAAkebia Therapeutics, Inc.6.295.606.565.510.74
(13.33%)
13.74%-22.73%748.15M D
Sell
SLNOSoleno Therapeutics, Inc.1.731.561.731.560.20
(13.07%)
1.17%-12.18%77.26M F
Strong Sell
JTJianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares2.101.892.101.790.24
(12.90%)
-49.64%-53.64%354.75M F
Strong Sell
RWLKReWalk Robotics Ltd. – Ordinary Shares2.542.252.572.210.29
(12.89%)
-41.61%-55.83%18.56M D
Sell
MRSNMersana Therapeutics, Inc.3.853.433.903.430.43
(12.57%)
-5.64%-28.70%184.35M D
Sell
NKNantKwest, Inc.1.721.481.721.480.19
(12.42%)
48.28%-1.15%169.19M C
Neutral
OCULOcular Therapeutix, Inc.3.993.524.123.510.44
(12.39%)
0.25%-29.51%191.84M D
Sell
JNCEJounce Therapeutics, Inc.5.414.885.484.860.58
(12.01%)
60.53%21.03%179.77M C
Neutral
VGZVista Gold Corp 0.600.560.610.550.06
(11.11%)
14.29%30.87%60.40M D
Sell
MGENMiragen Therapeutics, Inc.0.800.760.880.720.08
(11.11%)
-73.60%-76.61%25.43M F
Strong Sell
DACDanaos Corporation 6.956.306.956.280.69
(11.02%)
-33.81%-54.87%106.83M D
Sell
SCPLSciPlay Corporation – 11.7810.9711.9210.661.16
(10.92%)
-22.75%-22.75%1.49B NR
Not Rated
DFFNDiffusion Pharmaceuticals Inc.0.410.380.430.370.04
(10.81%)
-79.40%-90.62%1.92M F
Strong Sell
PLXProtalix BioTherapeutics, Inc. (DE) 0.310.290.310.270.03
(10.71%)
-0.32%-25.93%46.00M D
Sell
HXHexindai Inc. – ADR0.530.480.530.480.05
(10.64%)
-79.20%-87.98%27.28M F
Strong Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
MWKMohawk Group Holdings, Inc.6.005.456.245.450.55
(10.09%)
-40.00%-40.00%106.27M NR
Not Rated
BCRXBioCryst Pharmaceuticals, Inc.2.852.582.912.550.26
(10.04%)
-64.68%-70.31%422.85M D
Sell
MRNSMarinus Pharmaceuticals, Inc.1.321.201.331.200.12
(10.00%)
-54.01%-68.57%71.11M F
Strong Sell
ROIARadio One, Inc. – 2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated
AUPHAurinia Pharmaceuticals Inc7.947.237.987.230.71
(9.82%)
16.42%42.29%748.62M B
Buy
PPDFPPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares2.702.542.712.520.24
(9.76%)
-21.79%-56.45%802.85M F
Strong Sell
ASNAAscena Retail Group, Inc.0.450.420.460.420.04
(9.76%)
-82.07%-85.78%89.66M D
Sell
MBIOMustang Bio, Inc.3.172.883.222.860.28
(9.69%)
7.82%-17.66%128.59M F
Strong Sell
ALNAAllena Pharmaceuticals, Inc.2.212.082.242.050.19
(9.41%)
-59.45%-76.96%51.86M D
Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
NVTRNuvectra Corporation0.130.170.190.13-0.04
(-23.17%)
-99.20%-99.25%2.33M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
CURNeuralstem, Inc.1.521.711.811.48-0.31
(-16.94%)
-75.48%-86.78%3.19M NR
Not Rated
DMACDiaMedica Therapeutics Inc.3.153.393.413.15-0.50
(-13.70%)
8.25%1.61%37.66M C
Neutral
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
CAPRCapricor Therapeutics, Inc.1.551.711.731.55-0.20
(-11.43%)
-62.20%-81.10%6.58M F
Strong Sell
RMEDRa Medical Systems, Inc. 1.271.381.401.22-0.16
(-11.19%)
-84.03%-84.74%16.42M D
Sell
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. – 0.080.090.090.08-0.01
(-11.11%)
-92.00%-98.20%30.61M NR
Not Rated
FULCFulcrum Therapeutics, Inc.12.3513.6813.6811.33-1.54
(-11.09%)
-8.52%-8.52%288.26M NR
Not Rated
WLLWhiting Petroleum Corporation 4.584.975.054.57-0.56
(-10.89%)
-79.81%-84.70%418.15M F
Strong Sell
FRACKeane Group, Inc. 4.555.065.094.40-0.55
(-10.78%)
-44.38%-62.37%477.68M NR
Not Rated
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
CJC&J Energy Services, Inc. 7.368.218.247.13-0.87
(-10.57%)
-45.48%-59.00%485.95M NR
Not Rated
MTFBMotif Bio plc – ADR0.090.110.110.09-0.01
(-10.00%)
-98.63%-98.78%1.34M F
Strong Sell
SESNSesen Bio, Inc.1.181.251.251.17-0.13
(-9.92%)
-16.90%-29.76%123.52M F
Strong Sell
GPORGulfport Energy Corporation2.372.542.572.37-0.24
(-9.20%)
-63.82%-73.10%386.28M F
Strong Sell
PIRPier 1 Imports, Inc. 8.479.559.558.25-0.85
(-9.12%)
36.61%-71.77%36.22M D
Sell
TCTuanChe Limited2.302.482.542.30-0.23
(-9.09%)
-65.93%-67.83%181.18M D
Sell
HIIQHealth Insurance Innovations, Inc. – 17.9719.9119.9117.87-1.79
(-9.06%)
-32.77%-46.55%255.39M D
Sell
ACORAcorda Therapeutics, Inc.1.601.731.761.60-0.15
(-8.57%)
-89.73%-92.31%76.85M F
Strong Sell
RASRAIT Financial Trust New of Beneficial Interest0.160.160.170.16-0.01
(-8.24%)
-57.33%-93.45%14.81M NR
Not Rated
EVLOEvelo Biosciences, Inc.4.514.924.994.38-0.40
(-8.15%)
-65.33%-57.01%144.71M F
Strong Sell
UROVUrovant Sciences Ltd.11.3012.3912.4511.30-0.98
(-7.98%)
71.47%39.51%343.31M B
Buy
BRQSBorqs Technologies, Inc. – Ordinary Shares1.801.651.991.65-0.15
(-7.69%)
-43.75%-60.44%57.94M NR
Not Rated
XOGExtraction Oil & Gas, Inc.1.441.541.541.41-0.12
(-7.69%)
-66.43%-75.80%199.63M F
Strong Sell
INMDINMODE LTD.50.6653.0053.0048.54-3.98
(-7.28%)
273.32%273.32%1.62B NR
Not Rated
PRQRProQR Therapeutics N.V. – Ordinary Shares8.549.239.338.12-0.67
(-7.27%)
-45.88%-55.05%421.59M D
Sell
SGBXSG Blocks, Inc.0.260.270.270.24-0.02
(-7.14%)
-90.39%-92.05%1.56M D
Sell
PIPPharmAthene, Inc 0.650.730.730.63-0.05
(-7.14%)
-80.00%-72.80%44.73M NR
Not Rated
UXINUxin Limited – ADS2.492.662.712.47-0.19
(-7.09%)
-48.77%-37.12%730.94M F
Strong Sell
EVHEvolent Health, Inc 7.217.737.787.10-0.55
(-7.09%)
-63.86%-72.44%610.03M D
Sell
BTXBioTime, Inc. 0.920.910.970.90-0.07
(-7.08%)
1.10%-60.18%137.67M NR
Not Rated
SUPVGrupo Supervielle S.A. American Depositary Shares each Representing five Class B shares2.803.053.062.79-0.21
(-6.98%)
-67.31%-66.98%255.75M D
Sell
TLSATiziana Life Sciences plc – American Depository Share2.702.702.702.70-0.20
(-6.90%)
-27.52%-39.77%69.36M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: DLR | Digital Realty Trust, Inc.  News, Ratings, and Charts

Top 3 Stocks from the #1 Ranked Industry Revealed

This is a hidden group of stock winners in the Coronavirus economy. Find out what is driving share prices higher: DLR, COR & EQIX.
NYSE: CAT | Caterpillar, Inc.  News, Ratings, and Charts

4 “Beaten Down” Industrials to Buy for the Long Haul

Now is the time to creating a list of the best stocks to buy on the dip for the next bull market to emerge. And on that list you should add these 4 stocks: CAT, DE, DHR and ITW.
NYSE: GIS | General Mills, Inc.  News, Ratings, and Charts

3 Consumer Staple Stocks to Thrive from Coronavirus

Consumer habits will be impacted by the Coranavirus even after normality has returned. These 3 stocks will have major benefit from this behavioral change: GIS, CPB and CAG
: PFFA | Virtus InfraCap U.S. Preferred Stock ETF News, Ratings, and Charts

What Stocks to Buy With Your $1,200 Government Stimulus Check

The stimulus relief package will help propel the stock market back from the brink. Don’t miss out on rock solid stocks that will come roaring back like: RLJ, RLJ.PA and PFFA.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Cannabis Stocks Weekly Recap

The big rally in cannabis stocks last week didn’t last long.  This week ETFMG Alternative Harvest ETF (MJ) has fallen more than 10%

Read More Stories


More ASLAN Pharmaceuticals Limited (ASLN) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All ASLN News
Page generated in 1.3497 seconds.