Best & Worst Performing Small Cap Stocks for November 29, 2019

: ASLN | ASLAN Pharmaceuticals Limited News, Ratings, and Charts

ASLN – ASLN leads the way today as the best performing small cap stock, closing up 64.66%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, November 29th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ASLN ASLAN Pharmaceuticals Limited 3.82 3.10 7.07 3.06 1.50
(64.66%)
6.11% -29.26% 122.43M D
Sell
CGIX Cancer Genetics, Inc. 8.81 5.54 9.50 5.54 3.24
(58.17%)
22.36% 1.26% 18.50M D
Sell
PT Pintec Technology Holdings Limited 1.29 0.90 1.89 0.90 0.39
(43.33%)
-87.68% -88.41% 48.32M D
Sell
RVLT Revolution Lighting Technologies, Inc. 0.14 0.14 0.14 0.14 0.04
(35.00%)
-66.25% -79.55% 3.04M D
Sell
SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 3.09 2.36 3.15 2.25 0.77
(33.19%)
296.15% -24.26% 293.74M D
Sell
SORL SORL Auto Parts, Inc. 4.42 4.13 4.44 4.10 1.03
(30.38%)
135.11% 54.55% 85.31M C
Neutral
ADAP Adaptimmune Therapeutics plc 1.17 0.97 1.17 0.96 0.22
(23.16%)
-79.65% -77.28% 122.49M F
Strong Sell
NVAX Novavax, Inc. 4.85 4.06 5.00 4.06 0.91
(23.10%)
-86.82% -87.81% 128.90M F
Strong Sell
CLVS Clovis Oncology, Inc. 14.93 12.99 16.62 12.55 2.52
(20.31%)
-16.87% -11.50% 818.39M C
Neutral
ZN Zion Oil 0.18 0.18 0.18 0.16 0.03
(20.00%)
-57.14% -60.00% 17.57M D
Sell
CMT Core Molding Technologies Inc 3.69 3.11 3.69 3.11 0.59
(19.03%)
-48.10% -50.20% 30.51M D
Sell
SVRA Savara, Inc. 1.26 1.04 1.46 1.04 0.20
(18.87%)
-83.36% -85.78% 51.93M D
Sell
SONM Sonim Technologies, Inc. 2.78 2.35 2.80 2.32 0.43
(18.30%)
-74.70% -74.70% 56.60M NR
Not Rated
ORMP Oramed Pharmaceuticals Inc. 4.41 3.81 5.00 3.81 0.67
(17.91%)
47.00% 9.43% 76.66M C
Neutral
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 0.27 0.24 0.27 0.23 0.04
(17.39%)
-30.77% -44.90% 44.47M F
Strong Sell
SBPH Spring Bank Pharmaceuticals, Inc. 4.34 3.73 4.49 3.68 0.64
(17.30%)
-58.23% -60.72% 71.51M D
Sell
MTEM Molecular Templates, Inc. 13.03 11.36 14.05 11.15 1.90
(17.07%)
222.52% 170.89% 481.71M A
Strong Buy
NXTC NextCure, Inc. 47.81 40.97 49.17 40.97 6.87
(16.78%)
140.25% 140.25% 1.09B NR
Not Rated
LAIX LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share 2.79 2.40 2.90 2.38 0.40
(16.74%)
-63.19% -69.00% 133.78M F
Strong Sell
ADXS Advaxis, Inc. 0.51 0.44 0.51 0.44 0.07
(15.91%)
-82.11% -92.44% 8.78M D
Sell
AMRX Amneal Pharmaceuticals, Inc. 3.76 3.22 3.80 3.17 0.48
(14.63%)
-72.21% -80.19% 1.12B D
Sell
OVID Ovid Therapeutics Inc. 4.26 3.81 4.40 3.77 0.54
(14.52%)
76.03% 4.93% 203.70M C
Neutral
ICON Iconix Brand Group, Inc. 1.19 1.11 1.45 1.11 0.15
(14.42%)
48.75% -25.62% 13.96M D
Sell
UFAB Unique Fabricating, Inc. 3.54 3.12 3.54 3.11 0.44
(14.19%)
-15.13% -43.65% 34.62M D
Sell
AKBA Akebia Therapeutics, Inc. 6.29 5.60 6.56 5.51 0.74
(13.33%)
13.74% -22.73% 748.15M D
Sell
SLNO Soleno Therapeutics, Inc. 1.73 1.56 1.73 1.56 0.20
(13.07%)
1.17% -12.18% 77.26M F
Strong Sell
JT Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares 2.10 1.89 2.10 1.79 0.24
(12.90%)
-49.64% -53.64% 354.75M F
Strong Sell
RWLK ReWalk Robotics Ltd. – Ordinary Shares 2.54 2.25 2.57 2.21 0.29
(12.89%)
-41.61% -55.83% 18.56M D
Sell
MRSN Mersana Therapeutics, Inc. 3.85 3.43 3.90 3.43 0.43
(12.57%)
-5.64% -28.70% 184.35M D
Sell
NK NantKwest, Inc. 1.72 1.48 1.72 1.48 0.19
(12.42%)
48.28% -1.15% 169.19M C
Neutral
OCUL Ocular Therapeutix, Inc. 3.99 3.52 4.12 3.51 0.44
(12.39%)
0.25% -29.51% 191.84M D
Sell
JNCE Jounce Therapeutics, Inc. 5.41 4.88 5.48 4.86 0.58
(12.01%)
60.53% 21.03% 179.77M C
Neutral
VGZ Vista Gold Corp 0.60 0.56 0.61 0.55 0.06
(11.11%)
14.29% 30.87% 60.40M D
Sell
MGEN Miragen Therapeutics, Inc. 0.80 0.76 0.88 0.72 0.08
(11.11%)
-73.60% -76.61% 25.43M F
Strong Sell
DAC Danaos Corporation 6.95 6.30 6.95 6.28 0.69
(11.02%)
-33.81% -54.87% 106.83M D
Sell
SCPL SciPlay Corporation – 11.78 10.97 11.92 10.66 1.16
(10.92%)
-22.75% -22.75% 1.49B NR
Not Rated
DFFN Diffusion Pharmaceuticals Inc. 0.41 0.38 0.43 0.37 0.04
(10.81%)
-79.40% -90.62% 1.92M F
Strong Sell
PLX Protalix BioTherapeutics, Inc. (DE) 0.31 0.29 0.31 0.27 0.03
(10.71%)
-0.32% -25.93% 46.00M D
Sell
HX Hexindai Inc. – ADR 0.53 0.48 0.53 0.48 0.05
(10.64%)
-79.20% -87.98% 27.28M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
MWK Mohawk Group Holdings, Inc. 6.00 5.45 6.24 5.45 0.55
(10.09%)
-40.00% -40.00% 106.27M NR
Not Rated
BCRX BioCryst Pharmaceuticals, Inc. 2.85 2.58 2.91 2.55 0.26
(10.04%)
-64.68% -70.31% 422.85M D
Sell
MRNS Marinus Pharmaceuticals, Inc. 1.32 1.20 1.33 1.20 0.12
(10.00%)
-54.01% -68.57% 71.11M F
Strong Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
AUPH Aurinia Pharmaceuticals Inc 7.94 7.23 7.98 7.23 0.71
(9.82%)
16.42% 42.29% 748.62M B
Buy
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 2.70 2.54 2.71 2.52 0.24
(9.76%)
-21.79% -56.45% 802.85M F
Strong Sell
ASNA Ascena Retail Group, Inc. 0.45 0.42 0.46 0.42 0.04
(9.76%)
-82.07% -85.78% 89.66M D
Sell
MBIO Mustang Bio, Inc. 3.17 2.88 3.22 2.86 0.28
(9.69%)
7.82% -17.66% 128.59M F
Strong Sell
ALNA Allena Pharmaceuticals, Inc. 2.21 2.08 2.24 2.05 0.19
(9.41%)
-59.45% -76.96% 51.86M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
DMAC DiaMedica Therapeutics Inc. 3.15 3.39 3.41 3.15 -0.50
(-13.70%)
8.25% 1.61% 37.66M C
Neutral
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
CAPR Capricor Therapeutics, Inc. 1.55 1.71 1.73 1.55 -0.20
(-11.43%)
-62.20% -81.10% 6.58M F
Strong Sell
RMED Ra Medical Systems, Inc. 1.27 1.38 1.40 1.22 -0.16
(-11.19%)
-84.03% -84.74% 16.42M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
FULC Fulcrum Therapeutics, Inc. 12.35 13.68 13.68 11.33 -1.54
(-11.09%)
-8.52% -8.52% 288.26M NR
Not Rated
WLL Whiting Petroleum Corporation 4.58 4.97 5.05 4.57 -0.56
(-10.89%)
-79.81% -84.70% 418.15M F
Strong Sell
FRAC Keane Group, Inc. 4.55 5.06 5.09 4.40 -0.55
(-10.78%)
-44.38% -62.37% 477.68M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)
-45.48% -59.00% 485.95M NR
Not Rated
MTFB Motif Bio plc – ADR 0.09 0.11 0.11 0.09 -0.01
(-10.00%)
-98.63% -98.78% 1.34M F
Strong Sell
SESN Sesen Bio, Inc. 1.18 1.25 1.25 1.17 -0.13
(-9.92%)
-16.90% -29.76% 123.52M F
Strong Sell
GPOR Gulfport Energy Corporation 2.37 2.54 2.57 2.37 -0.24
(-9.20%)
-63.82% -73.10% 386.28M F
Strong Sell
PIR Pier 1 Imports, Inc. 8.47 9.55 9.55 8.25 -0.85
(-9.12%)
36.61% -71.77% 36.22M D
Sell
TC TuanChe Limited 2.30 2.48 2.54 2.30 -0.23
(-9.09%)
-65.93% -67.83% 181.18M D
Sell
HIIQ Health Insurance Innovations, Inc. – 17.97 19.91 19.91 17.87 -1.79
(-9.06%)
-32.77% -46.55% 255.39M D
Sell
ACOR Acorda Therapeutics, Inc. 1.60 1.73 1.76 1.60 -0.15
(-8.57%)
-89.73% -92.31% 76.85M F
Strong Sell
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
EVLO Evelo Biosciences, Inc. 4.51 4.92 4.99 4.38 -0.40
(-8.15%)
-65.33% -57.01% 144.71M F
Strong Sell
UROV Urovant Sciences Ltd. 11.30 12.39 12.45 11.30 -0.98
(-7.98%)
71.47% 39.51% 343.31M B
Buy
BRQS Borqs Technologies, Inc. – Ordinary Shares 1.80 1.65 1.99 1.65 -0.15
(-7.69%)
-43.75% -60.44% 57.94M NR
Not Rated
XOG Extraction Oil & Gas, Inc. 1.44 1.54 1.54 1.41 -0.12
(-7.69%)
-66.43% -75.80% 199.63M F
Strong Sell
INMD INMODE LTD. 50.66 53.00 53.00 48.54 -3.98
(-7.28%)
273.32% 273.32% 1.62B NR
Not Rated
PRQR ProQR Therapeutics N.V. – Ordinary Shares 8.54 9.23 9.33 8.12 -0.67
(-7.27%)
-45.88% -55.05% 421.59M D
Sell
SGBX SG Blocks, Inc. 0.26 0.27 0.27 0.24 -0.02
(-7.14%)
-90.39% -92.05% 1.56M D
Sell
PIP PharmAthene, Inc 0.65 0.73 0.73 0.63 -0.05
(-7.14%)
-80.00% -72.80% 44.73M NR
Not Rated
UXIN Uxin Limited – ADS 2.49 2.66 2.71 2.47 -0.19
(-7.09%)
-48.77% -37.12% 730.94M F
Strong Sell
EVH Evolent Health, Inc 7.21 7.73 7.78 7.10 -0.55
(-7.09%)
-63.86% -72.44% 610.03M D
Sell
BTX BioTime, Inc. 0.92 0.91 0.97 0.90 -0.07
(-7.08%)
1.10% -60.18% 137.67M NR
Not Rated
SUPV Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 2.80 3.05 3.06 2.79 -0.21
(-6.98%)
-67.31% -66.98% 255.75M D
Sell
TLSA Tiziana Life Sciences plc – American Depository Share 2.70 2.70 2.70 2.70 -0.20
(-6.90%)
-27.52% -39.77% 69.36M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Is Now the Time to Buy Shares of Aurora Cannabis (ACB)?

In March of this year, the company's stock was up nearly 90% and had a $10 billion market cap. However, currently the company’s stock sits lower by 53%.
NASDAQ: CBOE | Cboe Global Markets, Inc.  News, Ratings, and Charts

The 6 Rookie Mistakes Options Traders Should Avoid

Today's featured article covers the 6 rookie mistakes options traders should avoid. Continue reading to find all about them.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

[Just Released] 2020 Stock Market Outlook

What is the target for the S&P 500 (SPY) in 2020? Better yet, what are the 3 elements of stocks likely to outperform in the year ahead? Get the answers to that and more in this 2020 Stock Market Outlook.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

3 Things Investors Need To Know About The Blowout Jobs Report

Today's featured article covers the three things investors need to know about the blowout jobs report. Continue reading for more details
NASDAQ: GWPH | GW Pharmaceuticals Plc News, Ratings, and Charts

Why Investors Should be Bullish About GW Pharmaceuticals (GWPH)

GW Pharmaceuticals (GWPH) has been on a steady downtrend since they reported their last quarterly earnings in November.

Read More Stories


More ASLAN Pharmaceuticals Limited (ASLN) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All ASLN News
Page generated in 1.5894 seconds.