Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, December 5th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH | Aurinia Pharmaceuticals Inc | 14.99 | 16.70 | 17.48 | 14.75 | 6.61 (78.78%) |
119.94% | 143.74% | 1.41B |
A Strong Buy |
| QUIK | QuickLogic Corporation | 0.33 | 0.25 | 0.37 | 0.25 | 0.09 (37.50%) |
-54.79% | -65.98% | 38.46M |
D Sell |
| PTI | Proteostasis Therapeutics, Inc. | 3.79 | 2.78 | 4.20 | 2.62 | 0.99 (35.36%) |
16.98% | -22.97% | 193.78M |
C Neutral |
| SCWX | SecureWorks Corp. – | 14.55 | 13.05 | 14.55 | 12.20 | 3.31 (29.45%) |
-13.85% | -17.24% | 1.34B |
D Sell |
| ITRM | Iterum Therapeutics plc – Ordinary Share | 3.55 | 2.86 | 3.55 | 2.57 | 0.80 (29.09%) |
-29.14% | -49.72% | 49.55M |
D Sell |
| EXPR | Express, Inc. | 5.00 | 4.51 | 5.17 | 4.42 | 1.09 (27.88%) |
-2.15% | -19.22% | 336.34M |
C Neutral |
| DLTH | Duluth Holdings Inc. – Class B | 9.73 | 9.12 | 11.13 | 9.10 | 1.92 (24.58%) |
-61.43% | -68.65% | 285.75M |
D Sell |
| ANTH | Anthera Pharmaceuticals, Inc. | 0.04 | 0.03 | 0.04 | 0.03 | 0.01 (22.64%) |
64.62% | 18.89% | 1.12M |
D Sell |
| SNDX | Syndax Pharmaceuticals, Inc. | 8.81 | 7.35 | 8.83 | 7.25 | 1.56 (21.52%) |
97.98% | 78.34% | 239.10M |
C Neutral |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| TLYS | Tilly’s, Inc. | 11.70 | 11.51 | 11.70 | 11.18 | 1.68 (16.77%) |
7.73% | 8.03% | 346.04M |
C Neutral |
| BCYC | Bicycle Therapeutics plc | 9.00 | 7.78 | 9.00 | 7.50 | 1.29 (16.73%) |
-25.00% | -25.00% | 159.26M |
NR Not Rated |
| HOV | Hovnanian Enterprises, Inc. | 24.96 | 21.45 | 25.45 | 21.45 | 3.51 (16.36%) |
46.82% | -9.24% | 148.41M |
C Neutral |
| TRQ | Turquoise Hill Resources Ltd. Ordinary Shares | 0.57 | 0.49 | 0.58 | 0.49 | 0.08 (16.33%) |
-65.45% | -68.58% | 1.15B |
D Sell |
| AZZ | AZZ Inc. | 44.04 | 42.02 | 45.50 | 41.60 | 5.71 (14.90%) |
10.84% | -1.34% | 1.15B |
C Neutral |
| POWL | Powell Industries, Inc. | 45.43 | 43.00 | 47.22 | 42.97 | 5.87 (14.84%) |
86.93% | 61.21% | 525.49M |
B Buy |
| UUUU | Energy Fuels Inc Ordinary Shares (Canada) | 2.18 | 1.93 | 2.24 | 1.93 | 0.28 (14.74%) |
-23.51% | -31.45% | 215.38M |
D Sell |
| MRNS | Marinus Pharmaceuticals, Inc. | 1.26 | 1.15 | 1.48 | 1.11 | 0.16 (14.55%) |
-56.10% | -72.12% | 67.88M |
D Sell |
| UEC | Uranium Energy Corp. | 0.96 | 0.85 | 0.99 | 0.85 | 0.11 (13.10%) |
-24.00% | -24.13% | 172.27M |
D Sell |
| CREG | China Recycling Energy Corporation | 0.26 | 0.24 | 0.28 | 0.22 | 0.03 (13.04%) |
-64.86% | -75.24% | 4.65M |
F Strong Sell |
| ANFI | Amira Nature Foods Ltd Ordinary Shares | 0.55 | 0.49 | 0.58 | 0.49 | 0.06 (12.24%) |
30.95% | 3.77% | 25.51M |
D Sell |
| LXRX | Lexicon Pharmaceuticals, Inc. | 4.23 | 3.53 | 4.29 | 3.50 | 0.46 (12.20%) |
-36.30% | -43.15% | 449.53M |
D Sell |
| SSI | Stage Stores, Inc. | 5.48 | 4.90 | 5.50 | 4.90 | 0.59 (12.07%) |
640.54% | 294.24% | 158.25M |
B Buy |
| QES | Quintana Energy Services Inc. | 2.90 | 2.64 | 3.00 | 2.64 | 0.31 (11.97%) |
-16.18% | -45.90% | 97.01M |
D Sell |
| TEUM | Pareteum Corporation | 0.47 | 0.43 | 0.48 | 0.42 | 0.05 (11.90%) |
-72.19% | -73.02% | 53.63M |
D Sell |
| CJJD | China Jo-Jo Drugstores, Inc. | 1.61 | 1.42 | 1.62 | 1.42 | 0.17 (11.89%) |
-20.00% | -23.33% | 52.70M |
D Sell |
| NLS | Nautilus, Inc. | 1.80 | 1.64 | 1.86 | 1.59 | 0.19 (11.80%) |
-83.49% | -85.44% | 53.51M |
D Sell |
| BCEL | Atreca, Inc. – | 14.47 | 13.01 | 18.18 | 12.63 | 1.52 (11.74%) |
-19.83% | -19.83% | 404.58M |
NR Not Rated |
| NTRP | Neurotrope, Inc. | 1.18 | 1.05 | 1.20 | 1.02 | 0.12 (11.32%) |
-66.95% | -79.15% | 15.42M |
D Sell |
| DTIL | Precision BioSciences, Inc. | 18.51 | 16.62 | 19.00 | 16.40 | 1.87 (11.24%) |
6.14% | 6.14% | 940.07M |
NR Not Rated |
| CRVS | Corvus Pharmaceuticals, Inc. | 4.56 | 4.17 | 4.75 | 4.00 | 0.44 (10.68%) |
24.25% | -23.75% | 134.09M |
D Sell |
| RUBY | Rubius Therapeutics, Inc. | 10.34 | 9.51 | 10.36 | 9.20 | 0.99 (10.59%) |
-35.70% | -53.82% | 825.14M |
D Sell |
| CCXI | ChemoCentryx, Inc. | 31.05 | 28.16 | 32.11 | 27.65 | 2.97 (10.58%) |
184.60% | 203.52% | 1.80B |
C Neutral |
| SEAC | SeaChange International, Inc. | 4.00 | 4.30 | 4.56 | 3.96 | 0.38 (10.50%) |
217.46% | 128.57% | 146.73M |
A Strong Buy |
| STON | StoneMor Partners L.P. Common Unit Rep Limited Partnership Interests | 1.17 | 1.09 | 1.18 | 1.07 | 0.11 (10.38%) |
-44.29% | -62.26% | 49.88M |
D Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| RESN | Resonant Inc. | 1.95 | 1.80 | 1.98 | 1.80 | 0.18 (10.17%) |
46.62% | 16.07% | 63.44M |
D Sell |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| MTNB | Matinas Biopharma Holdings, Inc. | 1.55 | 1.50 | 1.60 | 1.45 | 0.14 (9.93%) |
160.50% | 98.72% | 252.25M |
B Buy |
| SPWH | Sportsman’s Warehouse Holdings, Inc. | 8.05 | 7.80 | 8.82 | 7.60 | 0.72 (9.82%) |
83.79% | 87.21% | 348.00M |
A Strong Buy |
| PPDF | PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares | 2.70 | 2.54 | 2.71 | 2.52 | 0.24 (9.76%) |
-21.79% | -56.45% | 802.85M |
NR Not Rated |
| AKRO | Akero Therapeutics, Inc. | 22.06 | 19.86 | 22.86 | 19.79 | 1.95 (9.70%) |
20.41% | 20.41% | 630.01M |
NR Not Rated |
| ADOM | ADOMANI, Inc. | 0.17 | 0.17 | 0.18 | 0.16 | 0.02 (9.68%) |
-37.50% | -58.54% | 12.43M |
D Sell |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.23 | 0.21 | 0.25 | 0.20 | 0.02 (9.52%) |
-90.09% | -96.03% | 7.11M |
D Sell |
| VHC | VirnetX Holding Corp | 3.94 | 3.59 | 3.97 | 3.57 | 0.34 (9.44%) |
64.17% | 21.23% | 273.87M |
D Sell |
| ZOM | Zomedica Pharmaceuticals Corp. Common Shares | 0.35 | 0.32 | 0.36 | 0.30 | 0.03 (9.37%) |
-71.54% | -78.66% | 37.81M |
D Sell |
| BVSN | BroadVision, Inc. | 3.28 | 3.11 | 3.32 | 3.00 | 0.28 (9.33%) |
187.72% | 84.27% | 16.60M |
A Strong Buy |
| ARDS | Aridis Pharmaceuticals Inc. | 5.24 | 4.79 | 5.24 | 4.75 | 0.44 (9.17%) |
-52.75% | -38.35% | 46.70M |
D Sell |
| HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.11 | 0.01 (9.09%) |
-71.43% | -85.06% | 9.39M |
NR Not Rated |
| TRVI | Trevi Therapeutics, Inc. | 3.90 | 3.99 | 3.99 | 3.55 | 0.32 (8.94%) |
-50.57% | -50.57% | 69.56M |
NR Not Rated |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| THTI | Tht Heat Transfer Technology | 0.04 | 0.10 | 0.10 | 0.04 | -0.06 (-57.70%) |
-52.74% | -34.92% | 865.00K |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| HOME | At Home Group Inc. | 5.48 | 4.75 | 5.75 | 4.70 | -3.07 (-35.91%) |
-70.63% | -80.29% | 351.15M |
D Sell |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| KIRK | Kirkland’s, Inc. | 0.91 | 1.20 | 1.22 | 0.91 | -0.42 (-31.58%) |
-90.45% | -91.81% | 12.64M |
D Sell |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| CGIX | Cancer Genetics, Inc. | 5.51 | 7.49 | 7.72 | 5.50 | -2.19 (-28.44%) |
-23.47% | -20.14% | 11.57M |
D Sell |
| JILL | J. Jill, Inc. | 1.24 | 1.34 | 1.65 | 1.22 | -0.48 (-27.91%) |
-76.74% | -78.91% | 54.61M |
D Sell |
| CLVS | Clovis Oncology, Inc. | 8.86 | 11.94 | 12.16 | 8.72 | -3.26 (-26.90%) |
-50.67% | -55.68% | 485.66M |
C Neutral |
| BLRX | BioLineRx Ltd. | 2.04 | 2.76 | 2.76 | 1.55 | -0.72 (-26.09%) |
-69.09% | -79.39% | 15.26M |
D Sell |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| NEWA | Newater Technology, Inc. – Ordinary Shares | 3.86 | 4.80 | 4.80 | 3.66 | -0.97 (-20.08%) |
-31.07% | -53.77% | 41.72M |
F Strong Sell |
| KLXE | KLX Energy Services Holdings, Inc. | 4.23 | 4.72 | 4.78 | 4.12 | -1.05 (-19.89%) |
-81.96% | -78.64% | 99.85M |
F Strong Sell |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
| PBYI | Puma Biotechnology Inc | 7.44 | 8.90 | 8.99 | 7.35 | -1.51 (-16.87%) |
-63.44% | -68.59% | 289.87M |
D Sell |
| MIK | The Michaels Companies, Inc. | 6.08 | 6.21 | 7.10 | 5.96 | -1.13 (-15.67%) |
-55.10% | -62.97% | 944.07M |
D Sell |
| ALNA | Allena Pharmaceuticals, Inc. | 1.95 | 2.32 | 2.34 | 1.92 | -0.36 (-15.58%) |
-64.22% | -78.80% | 45.76M |
D Sell |
| CRR | Carbo Ceramics, Inc. | 0.35 | 0.45 | 0.47 | 0.31 | -0.06 (-14.63%) |
-89.94% | -92.12% | 10.28M |
F Strong Sell |
| APLS | Apellis Pharmaceuticals, Inc. | 25.85 | 28.99 | 29.65 | 25.00 | -4.08 (-13.63%) |
95.98% | 42.35% | 1.65B |
B Buy |
| VNRX | VolitionRX Limited | 4.28 | 4.91 | 5.00 | 3.81 | -0.66 (-13.36%) |
136.46% | 88.55% | 175.87M |
C Neutral |
| PT | Pintec Technology Holdings Limited | 0.93 | 0.93 | 1.03 | 0.93 | -0.14 (-13.08%) |
-91.12% | -91.59% | 34.84M |
D Sell |
| MNK | Mallinckrodt plc Ordinary Shares | 3.38 | 3.88 | 3.90 | 3.37 | -0.50 (-12.89%) |
-78.61% | -85.39% | 284.23M |
D Sell |
| PIRS | Pieris Pharmaceuticals, Inc. | 3.43 | 3.70 | 3.80 | 3.34 | -0.50 (-12.72%) |
28.95% | -3.65% | 188.57M |
C Neutral |
| OMER | Omeros Corporation | 13.31 | 13.55 | 13.82 | 13.10 | -1.93 (-12.66%) |
19.48% | -2.28% | 662.15M |
C Neutral |
| ENDP | Endo International plc – Ordinary Shares | 4.82 | 5.60 | 5.76 | 4.79 | -0.68 (-12.36%) |
-33.97% | -60.03% | 1.09B |
D Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| BIOC | Biocept, Inc. | 0.51 | 0.56 | 0.57 | 0.51 | -0.07 (-12.07%) |
0.00% | -55.26% | 11.74M |
NR Not Rated |
| KLDO | Kaleido Biosciences, Inc. | 6.42 | 7.12 | 7.36 | 6.34 | -0.88 (-12.05%) |
-54.88% | -54.88% | 193.00M |
NR Not Rated |
| ERYP | Erytech Pharma S.A. | 4.33 | 4.33 | 4.33 | 4.33 | -0.58 (-11.81%) |
-36.04% | -43.91% | 77.68M |
NR Not Rated |
| MGEN | Miragen Therapeutics, Inc. | 0.61 | 0.69 | 0.68 | 0.58 | -0.08 (-11.59%) |
-79.87% | -81.40% | 19.39M |
D Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| EPIX | ESSA Pharma Inc. | 4.99 | 5.60 | 5.74 | 4.95 | -0.61 (-10.89%) |
137.62% | 92.66% | 73.26M |
A Strong Buy |
| SITO | SITO Mobile, Ltd. | 0.33 | 0.38 | 0.39 | 0.33 | -0.04 (-10.81%) |
-63.33% | -73.39% | 8.46M |
D Sell |
| FRAC | Keane Group, Inc. | 4.55 | 5.06 | 5.09 | 4.40 | -0.55 (-10.78%) |
-44.38% | -62.37% | 477.68M |
NR Not Rated |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| RWLK | ReWalk Robotics Ltd. – Ordinary Shares | 2.52 | 2.90 | 2.90 | 2.52 | -0.30 (-10.64%) |
-42.07% | -52.00% | 18.41M |
D Sell |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
