Best & Worst Performing Small Cap Stocks for December 5, 2019

NASDAQ: AUPH | Aurinia Pharmaceuticals Inc News, Ratings, and Charts

AUPH – AUPH leads the way today as the best performing small cap stock, closing up 78.78%.

Dec 5, 2019

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, December 5th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
AUPH Aurinia Pharmaceuticals Inc 14.99 16.70 17.48 14.75 6.61
(78.78%)		 119.94% 143.74% 1.41B A
Strong Buy
QUIK QuickLogic Corporation 0.33 0.25 0.37 0.25 0.09
(37.50%)		 -54.79% -65.98% 38.46M D
Sell
PTI Proteostasis Therapeutics, Inc. 3.79 2.78 4.20 2.62 0.99
(35.36%)		 16.98% -22.97% 193.78M C
Neutral
SCWX SecureWorks Corp. – 14.55 13.05 14.55 12.20 3.31
(29.45%)		 -13.85% -17.24% 1.34B D
Sell
ITRM Iterum Therapeutics plc – Ordinary Share 3.55 2.86 3.55 2.57 0.80
(29.09%)		 -29.14% -49.72% 49.55M D
Sell
EXPR Express, Inc. 5.00 4.51 5.17 4.42 1.09
(27.88%)		 -2.15% -19.22% 336.34M C
Neutral
DLTH Duluth Holdings Inc. – Class B 9.73 9.12 11.13 9.10 1.92
(24.58%)		 -61.43% -68.65% 285.75M D
Sell
ANTH Anthera Pharmaceuticals, Inc. 0.04 0.03 0.04 0.03 0.01
(22.64%)		 64.62% 18.89% 1.12M D
Sell
SNDX Syndax Pharmaceuticals, Inc. 8.81 7.35 8.83 7.25 1.56
(21.52%)		 97.98% 78.34% 239.10M C
Neutral
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
TLYS Tilly’s, Inc. 11.70 11.51 11.70 11.18 1.68
(16.77%)		 7.73% 8.03% 346.04M C
Neutral
BCYC Bicycle Therapeutics plc 9.00 7.78 9.00 7.50 1.29
(16.73%)		 -25.00% -25.00% 159.26M NR
Not Rated
HOV Hovnanian Enterprises, Inc. 24.96 21.45 25.45 21.45 3.51
(16.36%)		 46.82% -9.24% 148.41M C
Neutral
TRQ Turquoise Hill Resources Ltd. Ordinary Shares 0.57 0.49 0.58 0.49 0.08
(16.33%)		 -65.45% -68.58% 1.15B D
Sell
AZZ AZZ Inc. 44.04 42.02 45.50 41.60 5.71
(14.90%)		 10.84% -1.34% 1.15B C
Neutral
POWL Powell Industries, Inc. 45.43 43.00 47.22 42.97 5.87
(14.84%)		 86.93% 61.21% 525.49M B
Buy
UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.18 1.93 2.24 1.93 0.28
(14.74%)		 -23.51% -31.45% 215.38M D
Sell
MRNS Marinus Pharmaceuticals, Inc. 1.26 1.15 1.48 1.11 0.16
(14.55%)		 -56.10% -72.12% 67.88M D
Sell
UEC Uranium Energy Corp. 0.96 0.85 0.99 0.85 0.11
(13.10%)		 -24.00% -24.13% 172.27M D
Sell
CREG China Recycling Energy Corporation 0.26 0.24 0.28 0.22 0.03
(13.04%)		 -64.86% -75.24% 4.65M F
Strong Sell
ANFI Amira Nature Foods Ltd Ordinary Shares 0.55 0.49 0.58 0.49 0.06
(12.24%)		 30.95% 3.77% 25.51M D
Sell
LXRX Lexicon Pharmaceuticals, Inc. 4.23 3.53 4.29 3.50 0.46
(12.20%)		 -36.30% -43.15% 449.53M D
Sell
SSI Stage Stores, Inc. 5.48 4.90 5.50 4.90 0.59
(12.07%)		 640.54% 294.24% 158.25M B
Buy
QES Quintana Energy Services Inc. 2.90 2.64 3.00 2.64 0.31
(11.97%)		 -16.18% -45.90% 97.01M D
Sell
TEUM Pareteum Corporation 0.47 0.43 0.48 0.42 0.05
(11.90%)		 -72.19% -73.02% 53.63M D
Sell
CJJD China Jo-Jo Drugstores, Inc. 1.61 1.42 1.62 1.42 0.17
(11.89%)		 -20.00% -23.33% 52.70M D
Sell
NLS Nautilus, Inc. 1.80 1.64 1.86 1.59 0.19
(11.80%)		 -83.49% -85.44% 53.51M D
Sell
BCEL Atreca, Inc. – 14.47 13.01 18.18 12.63 1.52
(11.74%)		 -19.83% -19.83% 404.58M NR
Not Rated
NTRP Neurotrope, Inc. 1.18 1.05 1.20 1.02 0.12
(11.32%)		 -66.95% -79.15% 15.42M D
Sell
DTIL Precision BioSciences, Inc. 18.51 16.62 19.00 16.40 1.87
(11.24%)		 6.14% 6.14% 940.07M NR
Not Rated
CRVS Corvus Pharmaceuticals, Inc. 4.56 4.17 4.75 4.00 0.44
(10.68%)		 24.25% -23.75% 134.09M D
Sell
RUBY Rubius Therapeutics, Inc. 10.34 9.51 10.36 9.20 0.99
(10.59%)		 -35.70% -53.82% 825.14M D
Sell
CCXI ChemoCentryx, Inc. 31.05 28.16 32.11 27.65 2.97
(10.58%)		 184.60% 203.52% 1.80B C
Neutral
SEAC SeaChange International, Inc. 4.00 4.30 4.56 3.96 0.38
(10.50%)		 217.46% 128.57% 146.73M A
Strong Buy
STON StoneMor Partners L.P. Common Unit Rep Limited Partnership Interests 1.17 1.09 1.18 1.07 0.11
(10.38%)		 -44.29% -62.26% 49.88M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
RESN Resonant Inc. 1.95 1.80 1.98 1.80 0.18
(10.17%)		 46.62% 16.07% 63.44M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
MTNB Matinas Biopharma Holdings, Inc. 1.55 1.50 1.60 1.45 0.14
(9.93%)		 160.50% 98.72% 252.25M B
Buy
SPWH Sportsman’s Warehouse Holdings, Inc. 8.05 7.80 8.82 7.60 0.72
(9.82%)		 83.79% 87.21% 348.00M A
Strong Buy
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 2.70 2.54 2.71 2.52 0.24
(9.76%)		 -21.79% -56.45% 802.85M NR
Not Rated
AKRO Akero Therapeutics, Inc. 22.06 19.86 22.86 19.79 1.95
(9.70%)		 20.41% 20.41% 630.01M NR
Not Rated
ADOM ADOMANI, Inc. 0.17 0.17 0.18 0.16 0.02
(9.68%)		 -37.50% -58.54% 12.43M D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.23 0.21 0.25 0.20 0.02
(9.52%)		 -90.09% -96.03% 7.11M D
Sell
VHC VirnetX Holding Corp 3.94 3.59 3.97 3.57 0.34
(9.44%)		 64.17% 21.23% 273.87M D
Sell
ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.35 0.32 0.36 0.30 0.03
(9.37%)		 -71.54% -78.66% 37.81M D
Sell
BVSN BroadVision, Inc. 3.28 3.11 3.32 3.00 0.28
(9.33%)		 187.72% 84.27% 16.60M A
Strong Buy
ARDS Aridis Pharmaceuticals Inc. 5.24 4.79 5.24 4.75 0.44
(9.17%)		 -52.75% -38.35% 46.70M D
Sell
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)		 -71.43% -85.06% 9.39M NR
Not Rated
TRVI Trevi Therapeutics, Inc. 3.90 3.99 3.99 3.55 0.32
(8.94%)		 -50.57% -50.57% 69.56M NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
THTI Tht Heat Transfer Technology 0.04 0.10 0.10 0.04 -0.06
(-57.70%)		 -52.74% -34.92% 865.00K NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
HOME At Home Group Inc. 5.48 4.75 5.75 4.70 -3.07
(-35.91%)		 -70.63% -80.29% 351.15M D
Sell
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
KIRK Kirkland’s, Inc. 0.91 1.20 1.22 0.91 -0.42
(-31.58%)		 -90.45% -91.81% 12.64M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
CGIX Cancer Genetics, Inc. 5.51 7.49 7.72 5.50 -2.19
(-28.44%)		 -23.47% -20.14% 11.57M D
Sell
JILL J. Jill, Inc. 1.24 1.34 1.65 1.22 -0.48
(-27.91%)		 -76.74% -78.91% 54.61M D
Sell
CLVS Clovis Oncology, Inc. 8.86 11.94 12.16 8.72 -3.26
(-26.90%)		 -50.67% -55.68% 485.66M C
Neutral
BLRX BioLineRx Ltd. 2.04 2.76 2.76 1.55 -0.72
(-26.09%)		 -69.09% -79.39% 15.26M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)		 -99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
NEWA Newater Technology, Inc. – Ordinary Shares 3.86 4.80 4.80 3.66 -0.97
(-20.08%)		 -31.07% -53.77% 41.72M F
Strong Sell
KLXE KLX Energy Services Holdings, Inc. 4.23 4.72 4.78 4.12 -1.05
(-19.89%)		 -81.96% -78.64% 99.85M F
Strong Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)		 -75.48% -86.78% 3.19M NR
Not Rated
PBYI Puma Biotechnology Inc 7.44 8.90 8.99 7.35 -1.51
(-16.87%)		 -63.44% -68.59% 289.87M D
Sell
MIK The Michaels Companies, Inc. 6.08 6.21 7.10 5.96 -1.13
(-15.67%)		 -55.10% -62.97% 944.07M D
Sell
ALNA Allena Pharmaceuticals, Inc. 1.95 2.32 2.34 1.92 -0.36
(-15.58%)		 -64.22% -78.80% 45.76M D
Sell
CRR Carbo Ceramics, Inc. 0.35 0.45 0.47 0.31 -0.06
(-14.63%)		 -89.94% -92.12% 10.28M F
Strong Sell
APLS Apellis Pharmaceuticals, Inc. 25.85 28.99 29.65 25.00 -4.08
(-13.63%)		 95.98% 42.35% 1.65B B
Buy
VNRX VolitionRX Limited 4.28 4.91 5.00 3.81 -0.66
(-13.36%)		 136.46% 88.55% 175.87M C
Neutral
PT Pintec Technology Holdings Limited 0.93 0.93 1.03 0.93 -0.14
(-13.08%)		 -91.12% -91.59% 34.84M D
Sell
MNK Mallinckrodt plc Ordinary Shares 3.38 3.88 3.90 3.37 -0.50
(-12.89%)		 -78.61% -85.39% 284.23M D
Sell
PIRS Pieris Pharmaceuticals, Inc. 3.43 3.70 3.80 3.34 -0.50
(-12.72%)		 28.95% -3.65% 188.57M C
Neutral
OMER Omeros Corporation 13.31 13.55 13.82 13.10 -1.93
(-12.66%)		 19.48% -2.28% 662.15M C
Neutral
ENDP Endo International plc – Ordinary Shares 4.82 5.60 5.76 4.79 -0.68
(-12.36%)		 -33.97% -60.03% 1.09B D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
BIOC Biocept, Inc. 0.51 0.56 0.57 0.51 -0.07
(-12.07%)		 0.00% -55.26% 11.74M NR
Not Rated
KLDO Kaleido Biosciences, Inc. 6.42 7.12 7.36 6.34 -0.88
(-12.05%)		 -54.88% -54.88% 193.00M NR
Not Rated
ERYP Erytech Pharma S.A. 4.33 4.33 4.33 4.33 -0.58
(-11.81%)		 -36.04% -43.91% 77.68M NR
Not Rated
MGEN Miragen Therapeutics, Inc. 0.61 0.69 0.68 0.58 -0.08
(-11.59%)		 -79.87% -81.40% 19.39M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)		 -92.00% -98.20% 30.61M NR
Not Rated
EPIX ESSA Pharma Inc. 4.99 5.60 5.74 4.95 -0.61
(-10.89%)		 137.62% 92.66% 73.26M A
Strong Buy
SITO SITO Mobile, Ltd. 0.33 0.38 0.39 0.33 -0.04
(-10.81%)		 -63.33% -73.39% 8.46M D
Sell
FRAC Keane Group, Inc. 4.55 5.06 5.09 4.40 -0.55
(-10.78%)		 -44.38% -62.37% 477.68M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
RWLK ReWalk Robotics Ltd. – Ordinary Shares 2.52 2.90 2.90 2.52 -0.30
(-10.64%)		 -42.07% -52.00% 18.41M D
Sell
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: LB | L Brands, Inc. News, Ratings, and Charts

2 Retail Stocks That SOARED Last Week

Find out why L Brands (LB) and Francesca’s Holdings (FRAN) are two retail stocks that saw impressive gains last week.
Aug 3, 2020 | 6:01pm
NYSE: PANW | Palo Alto Networks, Inc. News, Ratings, and Charts

3 Cybersecurity Stocks on the VERGE of New Highs!

Palo Alto Networks (PANW), Zscaler (ZS), and Cloudflare (NET) are three cybersecurity stocks that are benefiting from the increase in remote work and cloud computing. These stocks are on the verge of making new, all-time highs.
Aug 3, 2020 | 5:20pm
NYSE: GKOS | Glaukos Corporation News, Ratings, and Charts

3 Healthcare Stocks You Should "Keep an Eye" On

Eye healthcare will always be in demand. Here are three eye stocks worth a look: Glaukos Corporation (GKOS), Kala Pharmaceuticals (KALA), and Ocular Therapeutix (OCUL).
Aug 3, 2020 | 4:25pm
NYSE: CCJ | Cameco Corporation News, Ratings, and Charts

SCOOP UP These 3 Energy Companies with Low Debt

While, energy stocks have struggled for the first half of 2020, they may be poised for a breakout. Just make sure you find companies with low debt. Here are three low debt energy stocks: Cameco (CCJ), Blueknight Energy (BKEP), and Denison Mines (DNN).
Aug 3, 2020 | 3:18pm
NASDAQ: EQIX | Equinix, Inc. News, Ratings, and Charts

3 Data Center REITS That Could SURGE on Snowflake's IPO

The Snowflake IPO is going to be a major catalyst for Equinix (EQIX), Iron Mountain (IRM), and CoreSite (COR). The sector is an important link in the cloud computing boom. The stocks are a lower-risk and pay above average dividends.
Aug 3, 2020 | 3:12pm

Read More Stories

More Aurinia Pharmaceuticals Inc (AUPH) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All AUPH News