Best & Worst Performing Small Cap Stocks for January 10, 2020

NASDAQ: CPAH | CounterPath Corporation News, Ratings, and Charts

CPAH – CPAH leads the way today as the best performing small cap stock, closing up 295.96%.

Jan 10, 2020


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, January 10th, 2020.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CPAH CounterPath Corporation 3.92 1.42 4.45 1.33 2.93
(295.96%)		 321.51% 166.67% 23.36M D
Sell
SXTC China SXT Pharmaceuticals, Inc. 1.07 0.75 1.20 0.75 0.32
(42.67%)		 30.49% -86.19% 28.58M D
Sell
SRNE Sorrento Therapeutics, Inc. 4.76 5.08 5.09 4.40 1.35
(39.59%)		 40.83% 93.50% 783.17M D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)		 -93.97% -96.10% 4.33M NR
Not Rated
PRTO Proteon Therapeutics, Inc. 0.84 0.75 0.95 0.63 0.18
(27.69%)		 102.44% -67.88% 18.41M C
Neutral
AKTX Akari Therapeutics Plc 2.16 2.20 2.35 1.79 0.43
(24.86%)		 23.43% 16.13% 34.25M D
Sell
ALRN Aileron Therapeutics, Inc. 0.82 0.66 0.83 0.57 0.16
(24.24%)		 43.11% -28.08% 22.80M D
Sell
CGA China Green Agriculture, Inc. 3.85 3.20 3.91 3.14 0.72
(23.00%)		 37.01% -42.30% 22.99M D
Sell
CFRX ContraFect Corporation 1.05 0.91 1.15 0.86 0.18
(20.69%)		 69.16% 86.50% 83.38M B
Buy
PHAS PhaseBio Pharmaceuticals, Inc. 6.79 7.01 8.49 5.94 1.14
(20.18%)		 11.13% 87.57% 195.32M D
Sell
VERO Venus Concept Inc. 6.66 6.66 7.13 5.91 1.11
(20.00%)		 41.70% -44.50% 197.58M D
Sell
RVNC Revance Therapeutics, Inc. 19.50 17.41 19.80 17.30 3.01
(18.25%)		 20.15% -1.17% 879.61M C
Neutral
BLCM Bellicum Pharmaceuticals, Inc. 1.66 1.44 1.75 1.44 0.25
(17.73%)		 28.68% -54.40% 82.88M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
CLBS Caladrius Biosciences, Inc. 3.47 2.95 3.47 2.93 0.51
(17.23%)		 38.25% -28.31% 36.09M C
Neutral
ACRS Aclaris Therapeutics, Inc. 2.18 2.27 2.38 1.97 0.32
(17.20%)		 15.34% -69.68% 90.23M D
Sell
ASLN ASLAN Pharmaceuticals Limited 2.36 2.12 2.45 2.06 0.33
(16.26%)		 16.26% -43.81% 75.64M D
Sell
BTAI BioXcel Therapeutics, Inc. 14.24 12.26 15.21 12.25 1.98
(16.15%)		 -2.53% 130.42% 256.82M C
Neutral
TORC resTORbio, Inc. 1.70 1.48 1.76 1.44 0.22
(14.86%)		 14.09% -79.47% 61.96M D
Sell
BYSI BeyondSpring, Inc. – Ordinary Shares 18.47 17.22 18.62 16.59 2.37
(14.72%)		 19.16% -3.30% 479.56M D
Sell
LJPC La Jolla Pharmaceutical Company 6.00 5.18 6.07 5.10 0.75
(14.29%)		 52.67% -1.64% 162.94M D
Sell
MGEN Miragen Therapeutics, Inc. 0.72 0.65 0.84 0.65 0.09
(14.29%)		 50.03% -79.60% 22.89M D
Sell
NLS Nautilus, Inc. 3.22 2.71 3.25 2.61 0.40
(14.18%)		 84.00% -70.99% 95.72M D
Sell
VBIV VBI Vaccines, Inc. – Ordinary Shares 1.63 1.47 1.70 1.41 0.20
(13.99%)		 18.12% 5.16% 290.56M C
Neutral
ARDS Aridis Pharmaceuticals Inc. 7.09 6.64 7.25 6.30 0.84
(13.44%)		 59.33% -28.24% 63.19M D
Sell
HTGM HTG Molecular Diagnostics, Inc. 0.80 0.72 0.79 0.70 0.09
(12.86%)		 12.55% -68.33% 45.85M D
Sell
KALA Kala Pharmaceuticals, Inc. 5.32 4.80 5.39 4.60 0.60
(12.71%)		 44.17% -11.77% 183.77M D
Sell
LPCN Lipocine Inc. 0.46 0.46 0.51 0.42 0.05
(12.20%)		 19.51% -70.59% 11.69M D
Sell
GNPX Genprex, Inc. 0.38 0.36 0.38 0.33 0.04
(11.76%)		 18.75% -74.14% 7.32M D
Sell
PAVM PAVmed Inc. 1.54 1.40 1.64 1.39 0.16
(11.59%)		 28.33% 55.56% 58.70M A
Strong Buy
AFH Atlas Financial Holdings, Inc. – Ordinary Shares 0.58 0.53 0.64 0.53 0.06
(11.54%)		 34.38% -93.81% 6.92M D
Sell
RMED Ra Medical Systems, Inc. 1.53 1.40 1.54 1.40 0.15
(10.87%)		 35.40% -83.98% 20.51M D
Sell
DRD DRDGOLD Limited American Depositary Shares 6.06 5.64 6.09 5.61 0.58
(10.58%)		 18.13% 192.75% 416.26M A
Strong Buy
CALA Calithera Biosciences, Inc. 6.49 5.99 6.91 5.79 0.62
(10.56%)		 13.66% 39.87% 349.00M B
Buy
KMPH KemPharm, Inc. 0.75 0.70 0.79 0.68 0.07
(10.45%)		 95.10% -70.96% 24.59M D
Sell
ZYNE Zynerba Pharmaceuticals, Inc. 5.62 5.26 5.73 5.17 0.53
(10.41%)		 -6.95% 34.77% 130.37M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
YOGA YogaWorks, Inc. 0.17 0.17 0.17 0.17 0.02
(10.33%)		 0.30% -71.47% 2.78M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
CPHI China Pharma Holdings, Inc. 0.33 0.30 0.35 0.29 0.03
(10.00%)		 39.36% 23.63% 14.38M D
Sell
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 2.70 2.54 2.71 2.52 0.24
(9.76%)		 -21.79% -56.45% 802.85M NR
Not Rated
EYES Second Sight Medical Products, Inc. 5.54 5.04 5.65 4.89 0.49
(9.72%)		 -6.84% -28.61% 86.13M D
Sell
MOTS Motus GI Holdings, Inc. 2.74 2.50 2.77 2.50 0.24
(9.60%)		 19.65% -36.87% 78.90M D
Sell
CCCL China Ceramics Co., Ltd. 0.80 0.74 0.82 0.71 0.07
(9.59%)		 17.68% -47.71% 4.81M D
Sell
SYPR Sypris Solutions, Inc. 0.94 0.88 0.94 0.86 0.08
(9.30%)		 20.50% -4.34% 20.03M D
Sell
TORM TOR Minerals International Inc 1.66 1.80 1.80 1.66 0.14
(9.21%)		 9.21% -39.42% 5.88M NR
Not Rated
LQDA Liquidia Technologies, Inc. 4.53 4.20 4.58 4.17 0.38
(9.16%)		 5.96% -77.60% 84.52M D
Sell
TCON TRACON Pharmaceuticals, Inc. 2.90 2.68 3.05 2.68 0.24
(9.02%)		 23.93% -64.63% 9.10M D
Sell
SMRT Stein Mart, Inc. 0.73 0.68 0.75 0.68 0.06
(8.96%)		 9.09% -41.60% 35.17M D
Sell
CLRB Cellectar Biosciences, Inc. 2.68 2.51 2.75 2.45 0.22
(8.94%)		 19.11% 50.56% 25.18M C
Neutral

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
PTLA Portola Pharmaceuticals, Inc. 14.76 14.57 15.20 13.50 -9.98
(-40.34%)		 -38.19% -36.30% 1.15B D
Sell
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
EFOI Energy Focus, Inc. 0.58 0.64 0.68 0.53 -0.34
(-36.96%)		 22.57% -20.00% 7.18M C
Neutral
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
MTNB Matinas Biopharma Holdings, Inc. 1.46 1.56 1.59 1.37 -0.45
(-23.56%)		 -35.68% 67.82% 237.60M B
Buy
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)		 -99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
QES Quintana Energy Services Inc. 2.78 3.40 3.44 2.32 -0.64
(-18.71%)		 -1.07% -33.33% 93.00M C
Neutral
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)		 -75.48% -86.78% 3.19M NR
Not Rated
SPWH Sportsman’s Warehouse Holdings, Inc. 6.63 7.07 7.13 6.60 -1.35
(-16.92%)		 -17.43% 40.47% 286.62M B
Buy
SPHS Sophiris Bio, Inc. 0.53 0.57 0.61 0.50 -0.10
(-15.87%)		 43.24% -49.52% 18.27M D
Sell
AGTC Applied Genetic Technologies Corporation 7.84 8.60 9.32 7.57 -1.43
(-15.43%)		 73.45% 148.89% 142.83M B
Buy
HJLI Hancock Jaffe Laboratories, Inc. 0.53 0.63 0.63 0.52 -0.09
(-14.52%)		 -3.64% -64.67% 9.50M D
Sell
KZR Kezar Life Sciences, Inc. 3.29 3.80 3.99 3.18 -0.53
(-13.87%)		 -17.96% -85.76% 62.98M D
Sell
JASN Jason Industries, Inc. 0.32 0.28 0.35 0.26 -0.05
(-13.51%)		 -14.05% -79.30% 9.09M D
Sell
GENE Genetic Technologies Ltd representing 150 ordinary shares 4.11 4.54 5.36 4.06 -0.62
(-13.11%)		 106.52% 21.60% 18.11M C
Neutral
PFMT Performant Financial Corporation 1.01 1.20 1.20 1.01 -0.15
(-12.93%)		 -0.98% -48.47% 54.44M D
Sell
LLEX Lilis Energy, Inc. 0.42 0.47 0.47 0.40 -0.06
(-12.50%)		 10.53% -76.00% 38.53M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)		 -35.90% -56.27% 18.26M NR
Not Rated
ACB Aurora Cannabis Inc. Common Shares 1.65 1.73 1.74 1.65 -0.21
(-11.29%)		 -23.61% -72.22% 1.80B D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)		 -92.00% -98.20% 30.61M NR
Not Rated
APTX Aptinyx Inc. 3.21 3.00 3.39 2.95 -0.39
(-10.83%)		 -6.14% -82.72% 107.73M D
Sell
AEHR Aehr Test Systems 1.91 2.15 2.15 1.85 -0.23
(-10.75%)		 -4.50% 2.14% 43.40M B
Buy
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
PDSB PDS Biotechnology Corporation 2.60 2.85 2.92 2.57 -0.31
(-10.65%)		 -1.89% -69.05% 15.03M D
Sell
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)		 -45.48% -59.00% 485.95M NR
Not Rated
ADRO Aduro Biotech, Inc. 1.19 1.30 1.30 1.18 -0.14
(-10.53%)		 0.85% -58.39% 95.81M D
Sell
FLXN Flexion Therapeutics, Inc. 18.92 20.75 20.86 18.91 -2.21
(-10.46%)		 -8.60% 43.08% 722.27M B
Buy
AQMS Aqua Metals, Inc. 0.87 0.97 0.97 0.86 -0.10
(-10.42%)		 13.86% -58.16% 49.35M D
Sell
UNFI United Natural Foods, Inc. 8.48 9.39 9.50 8.44 -0.97
(-10.26%)		 -3.20% -31.89% 453.75M C
Neutral
DNR Denbury Resources Inc. 1.24 1.36 1.36 1.17 -0.14
(-10.14%)		 -12.06% -45.85% 599.25M D
Sell
TTNP Titan Pharmaceuticals, Inc. 0.27 0.31 0.32 0.26 -0.03
(-10.00%)		 39.10% -81.25% 15.00M D
Sell
SSI Stage Stores, Inc. 7.32 8.15 8.37 7.27 -0.81
(-9.96%)		 -9.85% 787.27% 211.63M B
Buy
BCEL Atreca, Inc. – 14.61 16.46 16.46 14.50 -1.57
(-9.70%)		 -5.56% -19.06% 408.50M NR
Not Rated
EVK Ever-Glory International Group, Inc. 1.50 1.50 1.50 1.50 -0.16
(-9.64%)		 -10.07% -62.03% 22.20M NR
Not Rated

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

When is the Next Bull Run for Stocks?

After the S&P 500 (SPY) made new all time highs in March it was time for a well deserved pullback in April. Now after testing key support levels stocks have bounced for 2 days. Does that mean more upside to come? Or will we be back on the “pain train”? Steve Reitmeister answers these questions in more in his updated market outlook with trading plan and preview of top stocks. Enjoy the full story below...
Apr 24, 2024 | 6:26am
: GFI | News, Ratings, and Charts

3 Gold Stocks to Buy Poised for Success

With expected interest rate cuts, surging gold jewelry demand, and ongoing geopolitical conflicts, gold prices have hit record highs this year. Thus, it could be wise to buy fundamentally sound gold stocks Centerra Gold (CGAU), Gold Fields (GFI), and Kinross Gold (KGC), which are well-poised for success. Keep reading…
Apr 22, 2024 | 9:04am
: CHGG | News, Ratings, and Charts

3 Internet Stocks Poised up for Rapid Growth in April

The internet industry thrives thanks to expanding usage, its transformative impact on work and communication globally, advancements in 5G, and its widespread integration into daily life. Hence, it could be wise to consider adding internet stocks ATRenew (RERE), Chegg (CHGG), and 1-800-FLOWERS.COM (FLWS) to one’s portfolio for growth. Read on...
Apr 19, 2024 | 10:40am
: TXN | News, Ratings, and Charts

TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead?

Growing applications of chips across diverse end-use sectors and emerging digital technologies will shape the growth trajectory of the semiconductor industry and create several opportunities for industry players. So, let’s analyze Texas Instruments (TXN) and Intel (INTC) to determine which of these chip stocks will surge following their first-quarter earnings. Read more...
Apr 22, 2024 | 9:52am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More CounterPath Corporation (CPAH) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All CPAH News