Best & Worst Performing Small Cap Stocks for January 10, 2020

NASDAQ: CPAH | CounterPath Corporation News, Ratings, and Charts

CPAH – CPAH leads the way today as the best performing small cap stock, closing up 295.96%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, January 10th, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
CPAHCounterPath Corporation3.921.424.451.332.93
(295.96%)
321.51%166.67%23.36M D
Sell
SXTCChina SXT Pharmaceuticals, Inc.1.070.751.200.750.32
(42.67%)
30.49%-86.19%28.58M D
Sell
SRNESorrento Therapeutics, Inc.4.765.085.094.401.35
(39.59%)
40.83%93.50%783.17M D
Sell
SNNASienna Biopharmaceuticals, Inc.0.140.100.170.100.03
(34.46%)
-93.97%-96.10%4.33M NR
Not Rated
PRTOProteon Therapeutics, Inc.0.840.750.950.630.18
(27.69%)
102.44%-67.88%18.41M C
Neutral
AKTXAkari Therapeutics Plc2.162.202.351.790.43
(24.86%)
23.43%16.13%34.25M D
Sell
ALRNAileron Therapeutics, Inc.0.820.660.830.570.16
(24.24%)
43.11%-28.08%22.80M D
Sell
CGAChina Green Agriculture, Inc. 3.853.203.913.140.72
(23.00%)
37.01%-42.30%22.99M D
Sell
CFRXContraFect Corporation1.050.911.150.860.18
(20.69%)
69.16%86.50%83.38M B
Buy
PHASPhaseBio Pharmaceuticals, Inc.6.797.018.495.941.14
(20.18%)
11.13%87.57%195.32M D
Sell
VEROVenus Concept Inc.6.666.667.135.911.11
(20.00%)
41.70%-44.50%197.58M D
Sell
RVNCRevance Therapeutics, Inc.19.5017.4119.8017.303.01
(18.25%)
20.15%-1.17%879.61M C
Neutral
BLCMBellicum Pharmaceuticals, Inc.1.661.441.751.440.25
(17.73%)
28.68%-54.40%82.88M D
Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
CLBSCaladrius Biosciences, Inc.3.472.953.472.930.51
(17.23%)
38.25%-28.31%36.09M C
Neutral
ACRSAclaris Therapeutics, Inc.2.182.272.381.970.32
(17.20%)
15.34%-69.68%90.23M D
Sell
ASLNASLAN Pharmaceuticals Limited2.362.122.452.060.33
(16.26%)
16.26%-43.81%75.64M D
Sell
BTAIBioXcel Therapeutics, Inc.14.2412.2615.2112.251.98
(16.15%)
-2.53%130.42%256.82M C
Neutral
TORCresTORbio, Inc.1.701.481.761.440.22
(14.86%)
14.09%-79.47%61.96M D
Sell
BYSIBeyondSpring, Inc. – Ordinary Shares18.4717.2218.6216.592.37
(14.72%)
19.16%-3.30%479.56M D
Sell
LJPCLa Jolla Pharmaceutical Company6.005.186.075.100.75
(14.29%)
52.67%-1.64%162.94M D
Sell
MGENMiragen Therapeutics, Inc.0.720.650.840.650.09
(14.29%)
50.03%-79.60%22.89M D
Sell
NLSNautilus, Inc. 3.222.713.252.610.40
(14.18%)
84.00%-70.99%95.72M D
Sell
VBIVVBI Vaccines, Inc. – Ordinary Shares1.631.471.701.410.20
(13.99%)
18.12%5.16%290.56M C
Neutral
ARDSAridis Pharmaceuticals Inc.7.096.647.256.300.84
(13.44%)
59.33%-28.24%63.19M D
Sell
HTGMHTG Molecular Diagnostics, Inc.0.800.720.790.700.09
(12.86%)
12.55%-68.33%45.85M D
Sell
KALAKala Pharmaceuticals, Inc.5.324.805.394.600.60
(12.71%)
44.17%-11.77%183.77M D
Sell
LPCNLipocine Inc.0.460.460.510.420.05
(12.20%)
19.51%-70.59%11.69M D
Sell
GNPXGenprex, Inc.0.380.360.380.330.04
(11.76%)
18.75%-74.14%7.32M D
Sell
PAVMPAVmed Inc.1.541.401.641.390.16
(11.59%)
28.33%55.56%58.70M A
Strong Buy
AFHAtlas Financial Holdings, Inc. – Ordinary Shares0.580.530.640.530.06
(11.54%)
34.38%-93.81%6.92M D
Sell
RMEDRa Medical Systems, Inc. 1.531.401.541.400.15
(10.87%)
35.40%-83.98%20.51M D
Sell
DRDDRDGOLD Limited American Depositary Shares6.065.646.095.610.58
(10.58%)
18.13%192.75%416.26M A
Strong Buy
CALACalithera Biosciences, Inc.6.495.996.915.790.62
(10.56%)
13.66%39.87%349.00M B
Buy
KMPHKemPharm, Inc.0.750.700.790.680.07
(10.45%)
95.10%-70.96%24.59M D
Sell
ZYNEZynerba Pharmaceuticals, Inc.5.625.265.735.170.53
(10.41%)
-6.95%34.77%130.37M D
Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
YOGAYogaWorks, Inc.0.170.170.170.170.02
(10.33%)
0.30%-71.47%2.78M D
Sell
ROIARadio One, Inc. – 2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated
CPHIChina Pharma Holdings, Inc. 0.330.300.350.290.03
(10.00%)
39.36%23.63%14.38M D
Sell
PPDFPPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares2.702.542.712.520.24
(9.76%)
-21.79%-56.45%802.85M NR
Not Rated
EYESSecond Sight Medical Products, Inc.5.545.045.654.890.49
(9.72%)
-6.84%-28.61%86.13M D
Sell
MOTSMotus GI Holdings, Inc.2.742.502.772.500.24
(9.60%)
19.65%-36.87%78.90M D
Sell
CCCLChina Ceramics Co., Ltd.0.800.740.820.710.07
(9.59%)
17.68%-47.71%4.81M D
Sell
SYPRSypris Solutions, Inc.0.940.880.940.860.08
(9.30%)
20.50%-4.34%20.03M D
Sell
TORMTOR Minerals International Inc1.661.801.801.660.14
(9.21%)
9.21%-39.42%5.88M NR
Not Rated
LQDALiquidia Technologies, Inc.4.534.204.584.170.38
(9.16%)
5.96%-77.60%84.52M D
Sell
TCONTRACON Pharmaceuticals, Inc.2.902.683.052.680.24
(9.02%)
23.93%-64.63%9.10M D
Sell
SMRTStein Mart, Inc.0.730.680.750.680.06
(8.96%)
9.09%-41.60%35.17M D
Sell
CLRBCellectar Biosciences, Inc.2.682.512.752.450.22
(8.94%)
19.11%50.56%25.18M C
Neutral

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PTLAPortola Pharmaceuticals, Inc.14.7614.5715.2013.50-9.98
(-40.34%)
-38.19%-36.30%1.15B D
Sell
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
EFOIEnergy Focus, Inc.0.580.640.680.53-0.34
(-36.96%)
22.57%-20.00%7.18M C
Neutral
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
MTNBMatinas Biopharma Holdings, Inc. 1.461.561.591.37-0.45
(-23.56%)
-35.68%67.82%237.60M B
Buy
NVTRNuvectra Corporation0.130.170.190.13-0.04
(-23.17%)
-99.20%-99.25%2.33M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
QESQuintana Energy Services Inc. 2.783.403.442.32-0.64
(-18.71%)
-1.07%-33.33%93.00M C
Neutral
CURNeuralstem, Inc.1.521.711.811.48-0.31
(-16.94%)
-75.48%-86.78%3.19M NR
Not Rated
SPWHSportsman’s Warehouse Holdings, Inc.6.637.077.136.60-1.35
(-16.92%)
-17.43%40.47%286.62M B
Buy
SPHSSophiris Bio, Inc.0.530.570.610.50-0.10
(-15.87%)
43.24%-49.52%18.27M D
Sell
AGTCApplied Genetic Technologies Corporation7.848.609.327.57-1.43
(-15.43%)
73.45%148.89%142.83M B
Buy
HJLIHancock Jaffe Laboratories, Inc.0.530.630.630.52-0.09
(-14.52%)
-3.64%-64.67%9.50M D
Sell
KZRKezar Life Sciences, Inc.3.293.803.993.18-0.53
(-13.87%)
-17.96%-85.76%62.98M D
Sell
JASNJason Industries, Inc.0.320.280.350.26-0.05
(-13.51%)
-14.05%-79.30%9.09M D
Sell
GENEGenetic Technologies Ltd representing 150 ordinary shares4.114.545.364.06-0.62
(-13.11%)
106.52%21.60%18.11M C
Neutral
PFMTPerformant Financial Corporation1.011.201.201.01-0.15
(-12.93%)
-0.98%-48.47%54.44M D
Sell
LLEXLilis Energy, Inc. 0.420.470.470.40-0.06
(-12.50%)
10.53%-76.00%38.53M D
Sell
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
FTNWFTE Networks, Inc. 1.501.711.711.25-0.20
(-11.76%)
-35.90%-56.27%18.26M NR
Not Rated
ACBAurora Cannabis Inc. Common Shares1.651.731.741.65-0.21
(-11.29%)
-23.61%-72.22%1.80B D
Sell
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. – 0.080.090.090.08-0.01
(-11.11%)
-92.00%-98.20%30.61M NR
Not Rated
APTXAptinyx Inc.3.213.003.392.95-0.39
(-10.83%)
-6.14%-82.72%107.73M D
Sell
AEHRAehr Test Systems1.912.152.151.85-0.23
(-10.75%)
-4.50%2.14%43.40M B
Buy
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
PDSBPDS Biotechnology Corporation2.602.852.922.57-0.31
(-10.65%)
-1.89%-69.05%15.03M D
Sell
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
CJC&J Energy Services, Inc. 7.368.218.247.13-0.87
(-10.57%)
-45.48%-59.00%485.95M NR
Not Rated
ADROAduro Biotech, Inc.1.191.301.301.18-0.14
(-10.53%)
0.85%-58.39%95.81M D
Sell
FLXNFlexion Therapeutics, Inc.18.9220.7520.8618.91-2.21
(-10.46%)
-8.60%43.08%722.27M B
Buy
AQMSAqua Metals, Inc.0.870.970.970.86-0.10
(-10.42%)
13.86%-58.16%49.35M D
Sell
UNFIUnited Natural Foods, Inc. 8.489.399.508.44-0.97
(-10.26%)
-3.20%-31.89%453.75M C
Neutral
DNRDenbury Resources Inc. 1.241.361.361.17-0.14
(-10.14%)
-12.06%-45.85%599.25M D
Sell
TTNPTitan Pharmaceuticals, Inc.0.270.310.320.26-0.03
(-10.00%)
39.10%-81.25%15.00M D
Sell
SSIStage Stores, Inc. 7.328.158.377.27-0.81
(-9.96%)
-9.85%787.27%211.63M B
Buy
BCELAtreca, Inc. – 14.6116.4616.4614.50-1.57
(-9.70%)
-5.56%-19.06%408.50M NR
Not Rated
EVKEver-Glory International Group, Inc.1.501.501.501.50-0.16
(-9.64%)
-10.07%-62.03%22.20M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Potential Positive News for Aurora Cannabis (ACB)

Despite the recent rally in the stock market, Aurora Cannabis (ACB) remains under $1 per share on the New York Stock Exchange
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

New Bull Market? Or New BS?

Market futures are up again this morning (SPY). And FOMO is kicking in. But consider these points before joining the latest bull rally.
NYSE: WMT | Walmart Inc.  News, Ratings, and Charts

Top 3 Retailers This Earnings Season: WMT, DG, and ROST

The coming stimulus package is going to make history! Don’t wait to get in on stocks that stand to make a killing like: WMT, DG and ROST.
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

4 “Better Than Reality” Coronavirus Stocks

More stocks that are right for the times because of the growth trends for virtual reality: AAPL, QCOM, SNAP and SNE. Read on for more...
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is This a “Suckers Rally”?

If you believe the next bull market is starting now...then this article is not for you.

Read More Stories


More CounterPath Corporation (CPAH) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All CPAH News
Page generated in 1.8282 seconds.