Best & Worst Performing Small Cap Stocks for February 3, 2020

NYSE: CPHI | China Pharma Holdings, Inc. News, Ratings, and Charts

CPHI – CPHI leads the way today as the best performing small cap stock, closing up 95.74%.

Feb 3, 2020


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, February 3rd, 2020.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CPHI China Pharma Holdings, Inc. 0.92 0.75 0.96 0.68 0.45
(95.74%)		 288.51% 196.77% 40.09M C
Neutral
GURE Gulf Resources, Inc. 4.25 2.97 4.82 2.92 1.40
(49.12%)		 66.63% -27.35% 40.45M D
Sell
SXTC China SXT Pharmaceuticals, Inc. 1.44 1.11 1.48 1.06 0.46
(46.79%)		 75.61% -78.38% 38.46M D
Sell
OPGN OpGen, Inc. 2.27 1.66 2.83 1.60 0.70
(44.59%)		 100.88% -92.17% 12.67M D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)		 -93.97% -96.10% 4.33M NR
Not Rated
FEDU Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share 1.58 1.41 1.67 1.37 0.35
(28.46%)		 3.42% -28.83% 76.05M D
Sell
PRTO Proteon Therapeutics, Inc. 0.84 0.75 0.95 0.63 0.19
(28.45%)		 104.88% -67.88% 18.63M NR
Not Rated
ACER Acer Therapeutics Inc. 4.59 3.82 4.64 3.82 0.78
(20.53%)		 14.21% -81.26% 46.24M D
Sell
FFHL Fuwei Films (Holdings) Co., Ltd. – ORDINARY SHARES 3.32 2.77 3.58 2.70 0.54
(19.42%)		 17.73% 46.26% 10.84M F
Strong Sell
HNRG Hallador Energy Company 1.96 1.69 2.00 1.66 0.30
(18.07%)		 -32.45% -65.61% 59.29M F
Strong Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
SSI Stage Stores, Inc. 1.31 1.15 1.38 1.12 0.19
(16.96%)		 -83.87% 36.46% 37.87M D
Sell
NM Navios Maritime Holdings Inc. 3.42 3.02 3.62 2.97 0.48
(16.33%)		 -23.66% 29.55% 45.65M F
Strong Sell
PIR Pier 1 Imports, Inc. 3.65 3.16 3.70 3.05 0.51
(16.24%)		 -42.97% -77.74% 15.54M D
Sell
CNF CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares 4.95 4.37 5.00 4.37 0.69
(16.20%)		 23.75% -17.50% 339.48M D
Sell
SURF Surface Oncology, Inc. 3.18 2.81 3.22 2.81 0.43
(15.64%)		 69.15% -44.11% 88.67M D
Sell
STRO Sutro Biopharma, Inc. 11.83 10.32 12.48 10.22 1.59
(15.53%)		 7.55% 11.29% 273.16M C
Neutral
UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.65 1.54 1.78 1.49 0.22
(15.49%)		 -14.14% -43.69% 164.18M D
Sell
SGBX SG Blocks, Inc. 0.18 0.16 0.19 0.15 0.02
(15.38%)		 14.72% -93.92% 3.78M D
Sell
AVXL Anavex Life Sciences Corp. 3.28 2.98 3.39 2.97 0.42
(14.69%)		 26.64% 62.38% 184.08M C
Neutral
PIRS Pieris Pharmaceuticals, Inc. 4.24 3.73 4.27 3.73 0.54
(14.59%)		 17.13% 45.70% 233.10M D
Sell
IGMS IGM BIOSCIENCES, INC. 38.89 35.14 39.33 34.57 4.90
(14.42%)		 1.91% 60.04% 1.19B NR
Not Rated
TROV TrovaGene, Inc. 1.82 1.62 1.87 1.61 0.22
(13.75%)		 46.77% -54.39% 14.09M D
Sell
JFIN Jiayin Group Inc. 3.41 3.14 3.61 3.14 0.41
(13.67%)		 -35.17% -78.89% 182.44M NR
Not Rated
EPC Edgewell Personal Care Company 29.27 25.92 29.36 25.43 3.45
(13.36%)		 -5.46% -26.10% 1.59B D
Sell
RDUS Radius Health, Inc. 19.84 17.62 20.87 17.51 2.28
(12.98%)		 -1.59% 6.27% 916.05M D
Sell
FTSV Forty Seven, Inc. 41.63 37.27 41.84 36.56 4.76
(12.91%)		 5.74% 177.72% 1.76B B
Buy
JE Just Energy Group, Inc. Ordinary Shares (Canada) 1.57 1.40 1.61 1.38 0.17
(12.14%)		 -6.55% -57.10% 237.90M D
Sell
AMRS Amyris, Inc. 2.86 2.59 3.05 2.59 0.30
(11.72%)		 -7.44% -10.34% 301.74M D
Sell
BLCM Bellicum Pharmaceuticals, Inc. 1.36 1.23 1.41 1.23 0.14
(11.48%)		 5.43% -59.40% 67.90M D
Sell
FREQ FREQUENCY THERAPEUTICS, INC. 26.64 24.03 27.20 23.81 2.73
(11.42%)		 51.97% 94.45% 820.11M NR
Not Rated
SNSS Sunesis Pharmaceuticals, Inc. 0.59 0.53 0.60 0.51 0.06
(11.32%)		 74.71% 17.12% 65.68M D
Sell
TESS TESSCO Technologies Incorporated 6.89 6.19 6.99 6.18 0.69
(11.13%)		 -38.59% -56.94% 58.90M D
Sell
CTIC CTI BioPharma Corp. 1.32 1.25 1.39 1.25 0.13
(10.92%)		 -16.46% 32.00% 76.53M D
Sell
RNET RigNet, Inc. 4.61 4.13 4.65 4.12 0.45
(10.82%)		 -30.15% -65.83% 92.06M F
Strong Sell
PTI Proteostasis Therapeutics, Inc. 1.85 1.66 1.88 1.65 0.18
(10.78%)		 -18.86% -38.33% 94.59M D
Sell
ADRO Aduro Biotech, Inc. 1.86 1.74 1.90 1.69 0.18
(10.71%)		 57.63% -42.94% 149.76M D
Sell
TSRI TSR, Inc. 4.28 3.89 4.28 3.89 0.41
(10.59%)		 19.29% -24.71% 8.39M NR
Not Rated
BCRX BioCryst Pharmaceuticals, Inc. 3.15 2.90 3.20 2.90 0.30
(10.53%)		 -8.70% -63.41% 467.36M F
Strong Sell
PHAS PhaseBio Pharmaceuticals, Inc. 5.50 5.03 5.51 5.00 0.52
(10.44%)		 -9.98% 71.88% 158.21M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
UBX Unity Biotechnology, Inc. 6.50 6.41 7.03 6.26 0.60
(10.17%)		 -9.85% -43.87% 298.62M F
Strong Sell
RESN Resonant Inc. 2.61 2.39 2.62 2.38 0.24
(10.13%)		 7.85% -10.00% 84.92M D
Sell
ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.22 0.20 0.22 0.18 0.02
(10.00%)		 -33.53% -69.86% 23.77M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
EROS Eros International PLC A Ordinary Shares 2.65 2.36 2.80 2.17 0.24
(9.96%)		 -21.83% -72.62% 291.87M D
Sell
SKYS Sky Solar Holdings, Ltd. 1.92 1.80 1.99 1.75 0.17
(9.71%)		 28.00% 34.74% 40.28M D
Sell
BE Bloom Energy Corporation 8.64 7.87 8.90 7.86 0.76
(9.64%)		 15.66% -15.54% 1.02B D
Sell
FPRX Five Prime Therapeutics, Inc. 5.17 4.75 5.23 4.75 0.45
(9.53%)		 12.64% -54.69% 188.15M D
Sell
SYPR Sypris Solutions, Inc. 1.04 1.04 1.05 1.04 0.09
(9.47%)		 33.32% -0.95% 22.16M C
Neutral

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
RGSE Real Goods Solar, Inc. – 0.05 0.08 0.08 0.04 -0.03
(-38.86%)		 -44.48% -90.34% 5.82M D
Sell
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
YOGA YogaWorks, Inc. 0.13 0.15 0.18 0.13 -0.05
(-26.55%)		 -21.21% -76.99% 2.18M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)		 -99.20% -99.25% 2.33M NR
Not Rated
NSSC NAPCO Security Technologies, Inc. 22.86 27.48 28.07 22.22 -6.54
(-22.24%)		 -22.22% 48.15% 422.41M B
Buy
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
RVLT Revolution Lighting Technologies, Inc. 0.07 0.07 0.10 0.07 -0.02
(-18.60%)		 40.00% -89.71% 1.57M D
Sell
MGEN Miragen Therapeutics, Inc. 1.43 1.64 1.65 1.43 -0.32
(-18.29%)		 197.98% -51.53% 45.46M D
Sell
ELVT Elevate Credit, Inc. 4.76 5.80 5.98 4.67 -1.05
(-18.07%)		 6.97% 6.73% 210.19M NR
Not Rated
EVLO Evelo Biosciences, Inc. 4.81 5.86 5.86 4.58 -1.06
(-18.06%)		 18.47% -46.61% 154.33M C
Neutral
KELYB Kelly Services, Inc. – Class B 16.21 16.58 16.58 16.21 -3.54
(-17.92%)		 -17.92% -26.35% 633.99M NR
Not Rated
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)		 -75.48% -86.78% 3.19M NR
Not Rated
ENVA Enova International, Inc. 20.92 25.06 25.27 20.60 -4.14
(-16.52%)		 -13.05% -13.70% 706.47M NR
Not Rated
UTSI UTStarcom Holdings Corp – Ordinary Shares 2.29 2.65 2.65 2.28 -0.45
(-16.42%)		 -22.37% -33.53% 81.56M D
Sell
CLSD Clearside Biomedical, Inc. 3.18 3.82 4.13 2.86 -0.59
(-15.65%)		 9.66% 167.23% 141.23M B
Buy
RRTS Roadrunner Transportation Systems, Inc. 8.50 10.06 10.06 8.44 -1.47
(-14.74%)		 -7.71% -32.00% 319.92M D
Sell
EYES Second Sight Medical Products, Inc. 5.18 6.10 6.40 5.04 -0.87
(-14.38%)		 -12.74% -18.04% 80.68M D
Sell
TEUM Pareteum Corporation 0.57 0.67 0.67 0.56 -0.10
(-14.25%)		 31.37% -78.24% 65.55M D
Sell
INO Inovio Pharmaceuticals, Inc. 3.91 4.36 4.47 3.71 -0.62
(-13.69%)		 18.48% -21.17% 391.04M B
Buy
OSMT Osmotica Pharmaceuticals plc – Ordinary Shares 5.57 6.21 6.35 5.54 -0.87
(-13.51%)		 -20.31% -30.37% 286.97M B
Buy
NLS Nautilus, Inc. 2.77 3.14 3.18 2.75 -0.41
(-12.89%)		 58.29% -63.74% 82.35M D
Sell
AAME Atlantic American Corporation 1.93 2.00 2.23 1.93 -0.28
(-12.67%)		 -2.03% -27.17% 39.53M C
Neutral
CWBR CohBar, Inc. 2.00 2.25 2.25 2.00 -0.29
(-12.66%)		 25.00% -41.00% 85.75M C
Neutral
HOTH Hoth Therapeutics, Inc. 4.12 4.60 4.69 4.00 -0.58
(-12.34%)		 -33.44% -51.70% 41.69M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
CFRX ContraFect Corporation 0.73 0.82 0.82 0.72 -0.10
(-12.05%)		 17.61% 48.98% 111.92M C
Neutral
APVO Aptevo Therapeutics Inc. 0.52 0.55 0.56 0.52 -0.07
(-12.03%)		 -20.70% -69.65% 23.50M D
Sell
MLNT Melinta Therapeutics, Inc. 0.44 0.44 0.46 0.31 -0.06
(-12.00%)		 -17.15% -91.70% 6.05M NR
Not Rated
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)		 -35.90% -56.27% 18.26M NR
Not Rated
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)		 -92.00% -98.20% 30.61M NR
Not Rated
TALO Talos Energy, Inc. 19.52 22.01 22.10 19.36 -2.42
(-11.03%)		 -35.26% -1.31% 1.06B C
Neutral
LONE Lonestar Resources US Inc. – 1.62 1.81 1.81 1.62 -0.20
(-10.99%)		 -37.93% -69.20% 40.41M F
Strong Sell
GRTX GALERA THERAPEUTICS, INC. 13.15 14.97 15.00 13.00 -1.63
(-10.98%)		 0.38% 9.58% 327.71M NR
Not Rated
GPOR Gulfport Energy Corporation 1.38 1.55 1.56 1.37 -0.17
(-10.97%)		 -54.61% -83.57% 224.92M F
Strong Sell
JASN Jason Industries, Inc. 0.13 0.14 0.14 0.12 -0.02
(-10.71%)		 -66.42% -91.01% 3.56M D
Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

When is the Next Bull Run for Stocks?

After the S&P 500 (SPY) made new all time highs in March it was time for a well deserved pullback in April. Now after testing key support levels stocks have bounced for 2 days. Does that mean more upside to come? Or will we be back on the “pain train”? Steve Reitmeister answers these questions in more in his updated market outlook with trading plan and preview of top stocks. Enjoy the full story below...
Apr 24, 2024 | 6:26am
: GFI | News, Ratings, and Charts

3 Gold Stocks to Buy Poised for Success

With expected interest rate cuts, surging gold jewelry demand, and ongoing geopolitical conflicts, gold prices have hit record highs this year. Thus, it could be wise to buy fundamentally sound gold stocks Centerra Gold (CGAU), Gold Fields (GFI), and Kinross Gold (KGC), which are well-poised for success. Keep reading…
Apr 22, 2024 | 9:04am
: CHGG | News, Ratings, and Charts

3 Internet Stocks Poised up for Rapid Growth in April

The internet industry thrives thanks to expanding usage, its transformative impact on work and communication globally, advancements in 5G, and its widespread integration into daily life. Hence, it could be wise to consider adding internet stocks ATRenew (RERE), Chegg (CHGG), and 1-800-FLOWERS.COM (FLWS) to one’s portfolio for growth. Read on...
Apr 19, 2024 | 10:40am
: TXN | News, Ratings, and Charts

TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead?

Growing applications of chips across diverse end-use sectors and emerging digital technologies will shape the growth trajectory of the semiconductor industry and create several opportunities for industry players. So, let’s analyze Texas Instruments (TXN) and Intel (INTC) to determine which of these chip stocks will surge following their first-quarter earnings. Read more...
Apr 22, 2024 | 9:52am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More China Pharma Holdings, Inc. (CPHI) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All CPHI News