Best & Worst Performing Small Cap Stocks for September 13, 2019

NYSE: PLG | Platinum Group Metals Ltd. News, Ratings, and Charts

PLG – PLG leads the way today as the best performing small cap stock, closing up 31.79%.

Sep 13, 2019


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, September 13th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
PLG Platinum Group Metals Ltd. Ordinary Shares (Canada) 1.99 1.57 2.00 1.57 0.48
(31.79%)		 33.56% 16.49% 86.09M C
Neutral
SEAC SeaChange International, Inc. 2.32 2.35 2.48 2.15 0.39
(20.21%)		 84.13% 45.15% 84.93M A
Strong Buy
TLGT Teligent, Inc. 0.94 0.79 0.95 0.78 0.15
(18.99%)		 -31.39% -274.67% 50.62M D
Sell
AMBA Ambarella, Inc. – Ordinary Shares 55.87 55.94 56.90 54.04 8.50
(17.94%)		 59.72% 38.80% 1.83B A
Strong Buy
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -91.02% 104.53M NR
Not Rated
CO Global Cord Blood Corporation 5.06 4.36 5.25 4.30 0.72
(16.59%)		 -21.55% -50.33% 615.05M D
Sell
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)		 132.30% 14.27% 1.63B NR
Not Rated
LCI Lannett Co Inc 10.30 8.96 10.41 8.69 1.42
(15.99%)		 107.66% 63.99% 416.18M B
Buy
SITO SITO Mobile, Ltd. 0.80 0.69 0.80 0.69 0.11
(15.94%)		 -11.11% -135.28% 20.51M D
Sell
CYH Community Health Systems, Inc. 2.49 2.36 2.57 2.30 0.33
(15.28%)		 -11.70% 12.80% 293.95M F
Strong Sell
MSGN MSG Networks Inc. 16.40 16.00 16.58 15.90 2.08
(14.53%)		 -30.39% -47.56% 1.23B D
Sell
GV Goldfield Corporation (The) 2.40 2.14 2.48 2.14 0.29
(13.74%)		 6.19% -126.74% 58.86M D
Sell
IDSY I.D. Systems, Inc. 5.41 4.89 5.41 4.88 0.63
(13.18%)		 -3.22% -8.85% 99.80M D
Sell
CFRX ContraFect Corporation 0.35 0.33 0.35 0.32 0.04
(12.90%)		 -77.12% -358.62% 27.79M F
Strong Sell
DNN Denison Mines Corp Ordinary Shares (Canada) 0.46 0.41 0.46 0.41 0.05
(12.50%)		 -3.02% -9.50% 265.60M D
Sell
SXTC China SXT Pharmaceuticals, Inc. 2.45 2.26 2.45 2.20 0.27
(12.39%)		 -57.32% -151.74% 65.43M NR
Not Rated
RAD Rite Aid Corporation 6.46 5.90 6.47 5.76 0.70
(12.15%)		 -54.51% -236.16% 347.59M F
Strong Sell
OPTN OptiNose, Inc. 7.66 6.87 8.00 6.82 0.81
(11.82%)		 23.55% -92.89% 317.40M D
Sell
CGIX Cancer Genetics, Inc. 0.10 0.11 0.11 0.10 0.01
(11.11%)		 -58.33% -930.93% 6.04M D
Sell
NVIV InVivo Therapeutics Holdings Corp. 0.61 0.57 0.69 0.55 0.06
(10.91%)		 -59.60% -211.29% 5.68M F
Strong Sell
YIN Yintech Investment Holdings Limited 5.56 4.92 5.82 4.92 0.54
(10.76%)		 -8.85% -39.21% 392.26M C
Neutral
SANW S&W Seed Company 2.65 2.41 2.68 2.41 0.25
(10.42%)		 46.41% -26.51% 88.19M C
Neutral
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
PRTK Paratek Pharmaceuticals, Inc. 3.74 3.75 3.80 3.53 0.35
(10.32%)		 -27.10% -68.41% 121.68M F
Strong Sell
ANCN Anchiano Therapeutics Ltd. – American Depositary Share 2.47 2.18 2.47 2.12 0.23
(10.27%)		 -77.13% -328.57% 18.33M NR
Not Rated
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
CNAT Conatus Pharmaceuticals Inc. 0.34 0.31 0.35 0.30 0.03
(9.68%)		 -80.35% -1.00% 11.28M D
Sell
CHRA Charah Solutions, Inc. 2.84 2.60 2.90 2.59 0.25
(9.65%)		 -65.99% -141.34% 84.02M D
Sell
EOLS Evolus, Inc. 17.24 16.40 17.39 16.02 1.49
(9.46%)		 44.87% -31.62% 472.79M D
Sell
URGN UroGen Pharma Ltd. – Ordinary Shares 33.95 31.32 34.20 30.81 2.91
(9.38%)		 -21.16% -26.15% 466.85M D
Sell
IMH Impac Mortgage Holdings, Inc. 6.40 5.93 6.50 5.90 0.54
(9.22%)		 69.31% -3.79% 135.56M B
Buy
PRGX PRGX Global, Inc. 5.39 4.94 5.46 4.94 0.45
(9.11%)		 -43.08% -67.56% 127.24M D
Sell
NE Noble Corporation Ordinary Shares (UK) 1.60 1.47 1.60 1.43 0.13
(8.84%)		 -38.93% -223.68% 398.65M D
Sell
AMBO Ambow Education Holding Ltd. , each representing two Class A ordinary shares 2.72 2.62 2.73 2.60 0.22
(8.80%)		 -49.91% -208.44% 59.15M D
Sell
SY So-Young International Inc. – 12.00 11.74 12.15 11.10 0.96
(8.70%)		 -34.07% -64.56% 1.22B NR
Not Rated
ADIL Adial Pharmaceuticals, Inc 1.65 1.55 1.65 1.54 0.13
(8.55%)		 -67.77% -77.30% 16.90M F
Strong Sell
SONO Sonos, Inc. 14.52 13.54 14.53 13.46 1.13
(8.44%)		 47.86% -14.48% 1.54B B
Buy
HOV Hovnanian Enterprises, Inc. 8.24 7.66 8.34 7.62 0.64
(8.42%)		 -51.53% -171.70% 48.93M D
Sell
OSS One Stop Systems, Inc. 2.33 2.15 2.35 2.03 0.18
(8.37%)		 20.10% -25.26% 36.16M D
Sell
LITB LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares 1.43 1.37 1.43 1.37 0.11
(8.33%)		 17.21% 16.36% 96.14M C
Neutral
JKS JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares) 21.87 21.15 22.09 19.50 1.68
(8.32%)		 121.13% 35.74% 648.01M C
Neutral
STIM Neuronetics, Inc. 10.67 9.89 10.74 9.89 0.82
(8.32%)		 -44.86% -223.10% 197.24M D
Sell
AUTO AutoWeb, Inc. 2.54 2.40 2.54 2.40 0.19
(8.09%)		 -16.72% -31.39% 33.39M D
Sell
PRTS U.S. Auto Parts Network, Inc. 1.48 1.38 1.50 1.37 0.11
(8.03%)		 62.64% 8.11% 53.02M B
Buy
WATT Energous Corporation 3.64 3.38 3.74 3.38 0.27
(8.01%)		 -37.13% -176.23% 111.52M F
Strong Sell
HWCC Houston Wire & Cable Company 4.52 4.24 4.53 4.24 0.33
(7.88%)		 -10.67% -81.38% 75.24M D
Sell
BHR Braemar Hotels & Resorts Inc. 9.17 8.54 9.23 8.54 0.67
(7.88%)		 5.80% -8.32% 301.72M D
Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)		 560.00% 75.15% 20.72M NR
Not Rated
AKTX Akari Therapeutics Plc 2.08 2.22 2.45 1.97 0.15
(7.77%)		 32.48% -16.86% 32.98M F
Strong Sell
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.71 0.67 0.73 0.67 0.05
(7.69%)		 -31.37% -249.23% 45.74M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -983.33% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -5.00% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -4.00% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -2.00% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -1.00% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -13.00% 4.59M NR
Not Rated
AFYA Afya Limited – Class A Common Shares 21.90 29.03 29.20 21.81 -9.49
(-30.23%)		 -9.09% 0.74% 1.92B NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -406.67% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -998.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -2.00% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -63.82% 4.60M NR
Not Rated
AOBC American Outdoor Brands Corporation 6.01 6.65 6.93 5.92 -1.67
(-21.74%)		 -53.27% -128.19% 329.47M D
Sell
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -833.33% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -23.32% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -6.00% 4.76M NR
Not Rated
MDJH MDJM LTD – Ordinary Shares 2.90 3.19 3.30 2.73 -0.65
(-18.31%)		 -38.30% -72.79% 33.76M NR
Not Rated
INAP Internap Corporation 2.20 2.70 2.70 2.15 -0.49
(-18.22%)		 -46.99% -444.82% 58.85M D
Sell
MNK Mallinckrodt plc Ordinary Shares 2.59 3.09 3.10 2.38 -0.49
(-15.91%)		 -83.61% -906.94% 217.58M F
Strong Sell
ABEO Abeona Therapeutics Inc. 1.54 1.84 1.85 1.46 -0.28
(-15.38%)		 -78.43% -381.73% 75.95M F
Strong Sell
NVTR Nuvectra Corporation 1.95 2.28 2.33 1.86 -0.34
(-14.85%)		 -88.07% -1.00% 34.88M D
Sell
YEXT Yext, Inc. 15.77 16.74 16.94 15.60 -2.57
(-14.01%)		 6.20% -47.40% 1.75B D
Sell
BBW Build-A-Bear Workshop, Inc. 2.48 2.86 2.86 2.34 -0.37
(-12.98%)		 -37.22% -178.93% 37.52M F
Strong Sell
IGLD Internet Gold Golden Lines Ltd. – Ordinary Shares 24.60 25.74 26.55 24.09 -3.64
(-12.89%)		 -84.53% -1.00% 4.67M D
Sell
KZR Kezar Life Sciences, Inc. 3.38 3.89 3.96 3.32 -0.49
(-12.66%)		 -85.68% -473.89% 64.69M F
Strong Sell
IIPR Innovative Industrial Properties, Inc. 89.16 101.60 102.03 88.00 -12.50
(-12.30%)		 98.40% 56.24% 1.01B C
Neutral
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
AAC AAC Holdings, Inc. 0.60 0.65 0.67 0.53 -0.08
(-11.76%)		 -57.14% -853.82% 15.18M D
Sell
IVC Invacare Corporation 4.84 5.45 5.52 4.78 -0.62
(-11.36%)		 13.38% -106.20% 163.01M D
Sell
TTOO T2 Biosystems, Inc. 1.33 1.50 1.52 1.31 -0.17
(-11.33%)		 -55.81% -116.79% 59.23M D
Sell
KEG Key Energy Services, Inc. 1.03 1.16 1.16 0.98 -0.13
(-11.21%)		 -50.24% -795.92% 21.03M F
Strong Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
XOG Extraction Oil & Gas, Inc. 4.03 4.47 4.47 3.94 -0.50
(-11.04%)		 -6.06% -221.54% 555.10M D
Sell
SPN Superior Energy Services, Inc. 0.33 0.38 0.39 0.33 -0.04
(-10.81%)		 -90.15% -2.00% 51.67M F
Strong Sell
JMU JMU Limited – ADS 0.91 1.00 1.01 0.76 -0.11
(-10.78%)		 30.00% -16.04% 7.46M F
Strong Sell
MDRR Medalist Diversified REIT, Inc. 3.90 4.37 4.39 3.82 -0.47
(-10.76%)		 -53.40% -99.00% 17.50M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
YOGA YogaWorks, Inc. 0.11 0.12 0.12 0.09 -0.01
(-10.64%)		 -79.41% -1.00% 1.76M F
Strong Sell
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -3.00% 10.38M NR
Not Rated
CRTX Cortexyme, Inc. 19.85 21.95 22.11 19.35 -2.26
(-10.22%)		 -39.65% -16.92% 532.79M NR
Not Rated
LQDA Liquidia Technologies, Inc. 4.06 4.61 4.62 3.98 -0.46
(-10.18%)		 -81.26% -380.05% 75.69M F
Strong Sell
MRIN Marin Software Incorporated 2.48 2.73 2.73 2.48 -0.27
(-9.82%)		 -53.30% -28.85% 16.44M D
Sell
CNF CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares 4.69 5.19 5.19 4.29 -0.50
(-9.63%)		 -14.88% -57.87% 321.65M NR
Not Rated
GPOR Gulfport Energy Corporation 2.40 2.64 2.65 2.36 -0.25
(-9.43%)		 -63.36% -249.09% 391.17M F
Strong Sell
SWN Southwestern Energy Company 1.58 1.72 1.74 1.56 -0.16
(-9.20%)		 -53.67% -126.34% 855.28M F
Strong Sell
PUYI Puyi Inc. – 6.04 6.65 6.86 6.00 -0.60
(-9.04%)		 -11.18% 2.72% 338.36M NR
Not Rated
PYX Pyxus International, Inc. 13.37 14.72 14.89 13.25 -1.32
(-8.99%)		 12.73% -44.08% 122.18M D
Sell
GGAL Grupo Financiero Galicia S.A., Class B Shares underlying 10.84 11.97 11.97 10.82 -1.06
(-8.91%)		 -60.19% -95.35% 1.55B D
Sell
MTRX Matrix Service Company 19.87 21.82 21.82 19.15 -1.94
(-8.90%)		 10.76% -22.79% 532.66M C
Neutral

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

How Low Could Stocks Go?

The S&P 500 (SPY) is starting to test key support levels for the first time since November 2023 given continuing signs that Fed rate cuts are getting pushed further and further into the future. This begs the question of “how low could stocks go?” 44 year investment veteran Steve Reitmeister does his level best to answer that question including a trading plan and top picks to stay one step ahead of the market. Read on below for the full story...
Apr 17, 2024 | 4:25pm
: SGIOY | News, Ratings, and Charts

3 Biotech Stocks to Buy to Power Through April

The biotech sector is primed for growth, fueled by a surge in FDA approvals, anticipated M&A deals, and the integration of AI in drug discovery. So, fundamentally sound biotech stocks Theratechnologies (THTX), Harmony Biosciences (HRMY), and Shionogi & Co. (SGIOY) might be solid buys in this month. Keep reading...
Apr 18, 2024 | 8:15am
: WIX | News, Ratings, and Charts

Check out These 3 Internet Stocks for Potential Gains

Amplified internet usage, technological advancements, and a rising digital transformation worldwide have driven the internet industry rapidly. To that end, quality internet stocks Wix.com (WIX), Tripadvisor (TRIP), and Yelp (YELP) could be solid buys now. Read on…
Apr 18, 2024 | 8:52am
: BR | News, Ratings, and Charts

Top 3 Financial Services Stocks With Unstoppable Momentum

The financial services sector is set for solid growth owing to global economic trends, technological advancements making digital services more accessible, and changing consumer preferences.Therefore, investors could consider buying fundamentally strong financial services stocks Broadridge Financial Solutions (BR), Banco Macro (BMA), and Yiren Digital (YRD) as they look well-positioned to continue their momentum. Read more...
Apr 17, 2024 | 11:47am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More Platinum Group Metals Ltd. (PLG) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All PLG News