Best & Worst Performing Small Cap Stocks for September 13, 2019

NYSE: PLG | Platinum Group Metals Ltd. Ordinary Shares (Canada) News, Ratings, and Charts

PLG – PLG leads the way today as the best performing small cap stock, closing up 31.79%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, September 13th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
PLGPlatinum Group Metals Ltd. Ordinary Shares (Canada)1.991.572.001.570.48
33.56%16.49%86.09M C
SEACSeaChange International, Inc.2.322.352.482.150.39
84.13%45.15%84.93M A
Strong Buy
TLGTTeligent, Inc.0.940.790.950.780.15
-31.39%-274.67%50.62M D
AMBAAmbarella, Inc. – Ordinary Shares55.8755.9456.9054.048.50
59.72%38.80%1.83B A
Strong Buy
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
-31.82%-91.02%104.53M NR
Not Rated
COGlobal Cord Blood Corporation 5.064.365.254.300.72
-21.55%-50.33%615.05M D
ESVEnsco Rowan plc 8.276.908.336.901.16
132.30%14.27%1.63B NR
Not Rated
LCILannett Co Inc 10.308.9610.418.691.42
107.66%63.99%416.18M B
SITOSITO Mobile, Ltd.0.800.690.800.690.11
-11.11%-135.28%20.51M D
CYHCommunity Health Systems, Inc. 2.492.362.572.300.33
-11.70%12.80%293.95M F
Strong Sell
MSGNMSG Networks Inc. 16.4016.0016.5815.902.08
-30.39%-47.56%1.23B D
GVGoldfield Corporation (The) 2.402.142.482.140.29
6.19%-126.74%58.86M D
IDSYI.D. Systems, Inc.5.414.895.414.880.63
-3.22%-8.85%99.80M D
CFRXContraFect Corporation0.350.330.350.320.04
-77.12%-358.62%27.79M F
Strong Sell
DNNDenison Mines Corp Ordinary Shares (Canada)0.460.410.460.410.05
-3.02%-9.50%265.60M D
SXTCChina SXT Pharmaceuticals, Inc.2.452.262.452.200.27
-57.32%-151.74%65.43M NR
Not Rated
RADRite Aid Corporation 6.465.906.475.760.70
-54.51%-236.16%347.59M F
Strong Sell
OPTNOptiNose, Inc.7.666.878.006.820.81
23.55%-92.89%317.40M D
CGIXCancer Genetics, Inc.
-58.33%-930.93%6.04M D
NVIVInVivo Therapeutics Holdings Corp.0.610.570.690.550.06
-59.60%-211.29%5.68M F
Strong Sell
YINYintech Investment Holdings Limited5.564.925.824.920.54
-8.85%-39.21%392.26M C
SANWS&W Seed Company2.652.412.682.410.25
46.41%-26.51%88.19M C
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
PRTKParatek Pharmaceuticals, Inc.3.743.753.803.530.35
-27.10%-68.41%121.68M F
Strong Sell
ANCNAnchiano Therapeutics Ltd. – American Depositary Share2.472.182.472.120.23
-77.13%-328.57%18.33M NR
Not Rated
ROIARadio One, Inc. – 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
CNATConatus Pharmaceuticals Inc.0.340.310.350.300.03
-80.35%-1.00%11.28M D
CHRACharah Solutions, Inc. 2.842.602.902.590.25
-65.99%-141.34%84.02M D
EOLSEvolus, Inc.17.2416.4017.3916.021.49
44.87%-31.62%472.79M D
URGNUroGen Pharma Ltd. – Ordinary Shares33.9531.3234.2030.812.91
-21.16%-26.15%466.85M D
IMHImpac Mortgage Holdings, Inc. 6.405.936.505.900.54
69.31%-3.79%135.56M B
PRGXPRGX Global, Inc.5.394.945.464.940.45
-43.08%-67.56%127.24M D
NENoble Corporation Ordinary Shares (UK)1.601.471.601.430.13
-38.93%-223.68%398.65M D
AMBOAmbow Education Holding Ltd. , each representing two Class A ordinary shares2.722.622.732.600.22
-49.91%-208.44%59.15M D
SYSo-Young International Inc. – 12.0011.7412.1511.100.96
-34.07%-64.56%1.22B NR
Not Rated
ADILAdial Pharmaceuticals, Inc1.651.551.651.540.13
-67.77%-77.30%16.90M F
Strong Sell
SONOSonos, Inc.14.5213.5414.5313.461.13
47.86%-14.48%1.54B B
HOVHovnanian Enterprises, Inc. 8.247.668.347.620.64
-51.53%-171.70%48.93M D
OSSOne Stop Systems, Inc.2.332.152.352.030.18
20.10%-25.26%36.16M D
LITBLightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares1.431.371.431.370.11
17.21%16.36%96.14M C
JKSJinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares)21.8721.1522.0919.501.68
121.13%35.74%648.01M C
STIMNeuronetics, Inc.10.679.8910.749.890.82
-44.86%-223.10%197.24M D
AUTOAutoWeb, Inc.2.542.402.542.400.19
-16.72%-31.39%33.39M D
PRTSU.S. Auto Parts Network, Inc.1.481.381.501.370.11
62.64%8.11%53.02M B
WATTEnergous Corporation3.643.383.743.380.27
-37.13%-176.23%111.52M F
Strong Sell
HWCCHouston Wire & Cable Company4.524.244.534.240.33
-10.67%-81.38%75.24M D
BHRBraemar Hotels & Resorts Inc. 9.178.549.238.540.67
5.80%-8.32%301.72M D
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
560.00%75.15%20.72M NR
Not Rated
AKTXAkari Therapeutics Plc2.082.222.451.970.15
32.48%-16.86%32.98M F
Strong Sell
XRFChina Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share0.710.670.730.670.05
-31.37%-249.23%45.74M D

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-983.33%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-5.00%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-4.00%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-2.00%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-1.00%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-13.00%4.59M NR
Not Rated
AFYAAfya Limited – Class A Common Shares21.9029.0329.2021.81-9.49
-9.09%0.74%1.92B NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-406.67%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-998.36%7.00M NR
Not Rated
ACETAceto Corporation0.
-84.52%-2.00%4.01M NR
Not Rated
IPCIIntellipharmaceutics International Inc.
-13.22%-63.82%4.60M NR
Not Rated
AOBCAmerican Outdoor Brands Corporation6.016.656.935.92-1.67
-53.27%-128.19%329.47M D
UPLUltra Petroleum Corp.
-81.58%-833.33%27.63M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-23.32%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-6.00%4.76M NR
Not Rated
MDJHMDJM LTD – Ordinary Shares2.903.193.302.73-0.65
-38.30%-72.79%33.76M NR
Not Rated
INAPInternap Corporation2.202.702.702.15-0.49
-46.99%-444.82%58.85M D
MNKMallinckrodt plc Ordinary Shares2.593.093.102.38-0.49
-83.61%-906.94%217.58M F
Strong Sell
ABEOAbeona Therapeutics Inc.1.541.841.851.46-0.28
-78.43%-381.73%75.95M F
Strong Sell
NVTRNuvectra Corporation1.952.282.331.86-0.34
-88.07%-1.00%34.88M D
YEXTYext, Inc. 15.7716.7416.9415.60-2.57
6.20%-47.40%1.75B D
BBWBuild-A-Bear Workshop, Inc. 2.482.862.862.34-0.37
-37.22%-178.93%37.52M F
Strong Sell
IGLDInternet Gold Golden Lines Ltd. – Ordinary Shares24.6025.7426.5524.09-3.64
-84.53%-1.00%4.67M D
KZRKezar Life Sciences, Inc.3.383.893.963.32-0.49
-85.68%-473.89%64.69M F
Strong Sell
IIPRInnovative Industrial Properties, Inc. 89.16101.60102.0388.00-12.50
98.40%56.24%1.01B C
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
AACAAC Holdings, Inc. 0.600.650.670.53-0.08
-57.14%-853.82%15.18M D
IVCInvacare Corporation 4.845.455.524.78-0.62
13.38%-106.20%163.01M D
TTOOT2 Biosystems, Inc.1.331.501.521.31-0.17
-55.81%-116.79%59.23M D
KEGKey Energy Services, Inc.
-50.24%-795.92%21.03M F
Strong Sell
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
XOGExtraction Oil & Gas, Inc.4.034.474.473.94-0.50
-6.06%-221.54%555.10M D
SPNSuperior Energy Services, Inc. 0.330.380.390.33-0.04
-90.15%-2.00%51.67M F
Strong Sell
JMUJMU Limited – ADS0.911.001.010.76-0.11
30.00%-16.04%7.46M F
Strong Sell
MDRRMedalist Diversified REIT, Inc.3.904.374.393.82-0.47
-53.40%-99.00%17.50M NR
Not Rated
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
YOGAYogaWorks, Inc.
-79.41%-1.00%1.76M F
Strong Sell
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-3.00%10.38M NR
Not Rated
CRTXCortexyme, Inc.19.8521.9522.1119.35-2.26
-39.65%-16.92%532.79M NR
Not Rated
LQDALiquidia Technologies, Inc.4.064.614.623.98-0.46
-81.26%-380.05%75.69M F
Strong Sell
MRINMarin Software Incorporated2.482.732.732.48-0.27
-53.30%-28.85%16.44M D
CNFCNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares4.695.195.194.29-0.50
-14.88%-57.87%321.65M NR
Not Rated
GPORGulfport Energy Corporation2.402.642.652.36-0.25
-63.36%-249.09%391.17M F
Strong Sell
SWNSouthwestern Energy Company 1.581.721.741.56-0.16
-53.67%-126.34%855.28M F
Strong Sell
PUYIPuyi Inc. – 6.046.656.866.00-0.60
-11.18%2.72%338.36M NR
Not Rated
PYXPyxus International, Inc. 13.3714.7214.8913.25-1.32
12.73%-44.08%122.18M D
GGALGrupo Financiero Galicia S.A., Class B Shares underlying10.8411.9711.9710.82-1.06
-60.19%-95.35%1.55B D
MTRXMatrix Service Company19.8721.8221.8219.15-1.94
10.76%-22.79%532.66M C

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: LMT | Lockheed Martin Corporation  News, Ratings, and Charts

Chart of the Day: Lockheed Martin Corp. (LMT)

Lockheed Martin Corp. (LMT) operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and service
NYSE: AWK | American Water Works Company, Inc.  News, Ratings, and Charts

Is Water the New Oil?

Famed hedge fund investor Michael Burry from "The Big Short" is pounding the table on water as the great investment of the future. Maybe you should consider that point along with these 3 key stocks: AWK, AWR and CWT. Read on...
NASDAQ: ETSY | Etsy, Inc. News, Ratings, and Charts

3 "Gig-Economy" Stocks That Every Investor Should Know About

Recessions = unemployment and under-employment. That is an interesting environment for the "gig-economy" to flourish. That's why you need to discover these 3 stocks: ETSY, FVRR and UPWK. Read on for more...
NYSE: VLO | Valero Energy Corporation  News, Ratings, and Charts

2 Oil Refiners That Should Continue to Rally in 2020

Valero Energy Corporation (VLO) and Marathon Petroleum Corporation (MPC) are two of the leading oil refining companies in the US
NASDAQ: PLAY | Dave & Buster's Entertainment, Inc. News, Ratings, and Charts

3 Investor Favorites for a "Re-Opening" Economy

There are a few of the companies that, if they can successfully clear reopening hurdles, may reward patient, and trusting, investors like: PLAY, UAL and RCL. Read on...

Read More Stories

More Platinum Group Metals Ltd. Ordinary Shares (Canada) (PLG) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All PLG News
Page generated in 1.7349 seconds.