Best & Worst Performing Small Cap Stocks for September 9, 2019

NYSE: PLG | Platinum Group Metals Ltd. Ordinary Shares (Canada) News, Ratings, and Charts

PLG – PLG leads the way today as the best performing small cap stock, closing up 31.79%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, September 9th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
PLG Platinum Group Metals Ltd. Ordinary Shares (Canada) 1.99 1.57 2.00 1.57 0.48
(31.79%)
33.56% 99.00% 86.09M C
Neutral
SEAC SeaChange International, Inc. 2.32 2.35 2.48 2.15 0.39
(20.21%)
84.13% 44.10% 84.93M A
Strong Buy
TLGT Teligent, Inc. 0.94 0.79 0.95 0.78 0.15
(18.99%)
-31.39% -76.67% 50.62M D
Sell
AMBA Ambarella, Inc. – Ordinary Shares 55.87 55.94 56.90 54.04 8.50
(17.94%)
59.72% 41.66% 1.83B A
Strong Buy
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
CO Global Cord Blood Corporation 5.06 4.36 5.25 4.30 0.72
(16.59%)
-21.55% -25.48% 615.05M D
Sell
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)
132.30% -72.02% 1.63B NR
Not Rated
LCI Lannett Co Inc 10.30 8.96 10.41 8.69 1.42
(15.99%)
107.66% 85.59% 416.18M B
Buy
SITO SITO Mobile, Ltd. 0.80 0.69 0.80 0.69 0.11
(15.94%)
-11.11% -56.04% 20.51M D
Sell
CYH Community Health Systems, Inc. 2.49 2.36 2.57 2.30 0.33
(15.28%)
-11.70% -30.25% 293.95M F
Strong Sell
MSGN MSG Networks Inc. 16.40 16.00 16.58 15.90 2.08
(14.53%)
-30.39% -34.53% 1.23B D
Sell
GV Goldfield Corporation (The) 2.40 2.14 2.48 2.14 0.29
(13.74%)
6.19% -50.52% 58.86M D
Sell
IDSY I.D. Systems, Inc. 5.41 4.89 5.41 4.88 0.63
(13.18%)
-3.22% -16.90% 99.80M D
Sell
CFRX ContraFect Corporation 0.35 0.33 0.35 0.32 0.04
(12.90%)
-77.12% -82.41% 27.79M F
Strong Sell
DNN Denison Mines Corp Ordinary Shares (Canada) 0.46 0.41 0.46 0.41 0.05
(12.50%)
-3.02% -5.00% 265.60M D
Sell
SXTC China SXT Pharmaceuticals, Inc. 2.45 2.26 2.45 2.20 0.27
(12.39%)
-57.32% -57.32% 65.43M NR
Not Rated
RAD Rite Aid Corporation 6.46 5.90 6.47 5.76 0.70
(12.15%)
-54.51% -77.57% 347.59M F
Strong Sell
OPTN OptiNose, Inc. 7.66 6.87 8.00 6.82 0.81
(11.82%)
23.55% -49.93% 317.40M D
Sell
CGIX Cancer Genetics, Inc. 0.10 0.11 0.11 0.10 0.01
(11.11%)
-58.33% -89.05% 6.04M D
Sell
NVIV InVivo Therapeutics Holdings Corp. 0.61 0.57 0.69 0.55 0.06
(10.91%)
-59.60% -68.88% 5.68M F
Strong Sell
YIN Yintech Investment Holdings Limited 5.56 4.92 5.82 4.92 0.54
(10.76%)
-8.85% -21.02% 392.26M C
Neutral
SANW S&W Seed Company 2.65 2.41 2.68 2.41 0.25
(10.42%)
46.41% -13.11% 88.19M C
Neutral
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
PRTK Paratek Pharmaceuticals, Inc. 3.74 3.75 3.80 3.53 0.35
(10.32%)
-27.10% -62.60% 121.68M F
Strong Sell
ANCN Anchiano Therapeutics Ltd. – American Depositary Share 2.47 2.18 2.47 2.12 0.23
(10.27%)
-77.13% -77.13% 18.33M NR
Not Rated
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
CNAT Conatus Pharmaceuticals Inc. 0.34 0.31 0.35 0.30 0.03
(9.68%)
-80.35% -93.37% 11.28M D
Sell
CHRA Charah Solutions, Inc. 2.84 2.60 2.90 2.59 0.25
(9.65%)
-65.99% -59.66% 84.02M D
Sell
EOLS Evolus, Inc. 17.24 16.40 17.39 16.02 1.49
(9.46%)
44.87% -14.78% 472.79M D
Sell
URGN UroGen Pharma Ltd. – Ordinary Shares 33.95 31.32 34.20 30.81 2.91
(9.38%)
-21.16% -29.48% 466.85M D
Sell
IMH Impac Mortgage Holdings, Inc. 6.40 5.93 6.50 5.90 0.54
(9.22%)
69.31% -14.32% 135.56M B
Buy
PRGX PRGX Global, Inc. 5.39 4.94 5.46 4.94 0.45
(9.11%)
-43.08% -42.96% 127.24M D
Sell
NE Noble Corporation Ordinary Shares (UK) 1.60 1.47 1.60 1.43 0.13
(8.84%)
-38.93% -73.64% 398.65M D
Sell
AMBO Ambow Education Holding Ltd. , each representing two Class A ordinary shares 2.72 2.62 2.73 2.60 0.22
(8.80%)
-49.91% -56.27% 59.15M D
Sell
SY So-Young International Inc. – 12.00 11.74 12.15 11.10 0.96
(8.70%)
-34.07% -34.07% 1.22B NR
Not Rated
ADIL Adial Pharmaceuticals, Inc 1.65 1.55 1.65 1.54 0.13
(8.55%)
-67.77% -46.77% 16.90M F
Strong Sell
SONO Sonos, Inc. 14.52 13.54 14.53 13.46 1.13
(8.44%)
47.86% -28.01% 1.54B B
Buy
HOV Hovnanian Enterprises, Inc. 8.24 7.66 8.34 7.62 0.64
(8.42%)
-51.53% -78.32% 48.93M D
Sell
OSS One Stop Systems, Inc. 2.33 2.15 2.35 2.03 0.18
(8.37%)
20.10% -43.45% 36.16M D
Sell
LITB LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares 1.43 1.37 1.43 1.37 0.11
(8.33%)
17.21% -13.33% 96.14M C
Neutral
JKS JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares) 21.87 21.15 22.09 19.50 1.68
(8.32%)
121.13% 65.31% 648.01M C
Neutral
STIM Neuronetics, Inc. 10.67 9.89 10.74 9.89 0.82
(8.32%)
-44.86% -67.36% 197.24M D
Sell
AUTO AutoWeb, Inc. 2.54 2.40 2.54 2.40 0.19
(8.09%)
-16.72% -27.01% 33.39M D
Sell
PRTS U.S. Auto Parts Network, Inc. 1.48 1.38 1.50 1.37 0.11
(8.03%)
62.64% -1.33% 53.02M B
Buy
WATT Energous Corporation 3.64 3.38 3.74 3.38 0.27
(8.01%)
-37.13% -71.01% 111.52M F
Strong Sell
HWCC Houston Wire & Cable Company 4.52 4.24 4.53 4.24 0.33
(7.88%)
-10.67% -45.87% 75.24M D
Sell
BHR Braemar Hotels & Resorts Inc. 9.17 8.54 9.23 8.54 0.67
(7.88%)
5.80% -18.42% 301.72M D
Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
AKTX Akari Therapeutics Plc 2.08 2.22 2.45 1.97 0.15
(7.77%)
32.48% 12.43% 32.98M F
Strong Sell
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.71 0.67 0.73 0.67 0.05
(7.69%)
-31.37% -71.38% 45.74M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
AFYA Afya Limited – Class A Common Shares 21.90 29.03 29.20 21.81 -9.49
(-30.23%)
-9.09% -9.09% 1.92B NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
AOBC American Outdoor Brands Corporation 6.01 6.65 6.93 5.92 -1.67
(-21.74%)
-53.27% -39.17% 329.47M D
Sell
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
MDJH MDJM LTD – Ordinary Shares 2.90 3.19 3.30 2.73 -0.65
(-18.31%)
-38.30% -38.30% 33.76M NR
Not Rated
INAP Internap Corporation 2.20 2.70 2.70 2.15 -0.49
(-18.22%)
-46.99% -83.81% 58.85M D
Sell
MNK Mallinckrodt plc Ordinary Shares 2.59 3.09 3.10 2.38 -0.49
(-15.91%)
-83.61% -92.66% 217.58M F
Strong Sell
ABEO Abeona Therapeutics Inc. 1.54 1.84 1.85 1.46 -0.28
(-15.38%)
-78.43% -89.73% 75.95M F
Strong Sell
NVTR Nuvectra Corporation 1.95 2.28 2.33 1.86 -0.34
(-14.85%)
-88.07% -91.24% 34.88M D
Sell
YEXT Yext, Inc. 15.77 16.74 16.94 15.60 -2.57
(-14.01%)
6.20% -40.47% 1.75B D
Sell
BBW Build-A-Bear Workshop, Inc. 2.48 2.86 2.86 2.34 -0.37
(-12.98%)
-37.22% -68.81% 37.52M F
Strong Sell
IGLD Internet Gold Golden Lines Ltd. – Ordinary Shares 24.60 25.74 26.55 24.09 -3.64
(-12.89%)
-84.53% -90.89% 4.67M D
Sell
KZR Kezar Life Sciences, Inc. 3.38 3.89 3.96 3.32 -0.49
(-12.66%)
-85.68% -80.29% 64.69M F
Strong Sell
IIPR Innovative Industrial Properties, Inc. 89.16 101.60 102.03 88.00 -12.50
(-12.30%)
98.40% 108.61% 1.01B C
Neutral
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
AAC AAC Holdings, Inc. 0.60 0.65 0.67 0.53 -0.08
(-11.76%)
-57.14% -93.56% 15.18M D
Sell
IVC Invacare Corporation 4.84 5.45 5.52 4.78 -0.62
(-11.36%)
13.38% -68.16% 163.01M D
Sell
TTOO T2 Biosystems, Inc. 1.33 1.50 1.52 1.31 -0.17
(-11.33%)
-55.81% -78.55% 59.23M D
Sell
KEG Key Energy Services, Inc. 1.03 1.16 1.16 0.98 -0.13
(-11.21%)
-50.24% -92.24% 21.03M F
Strong Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
XOG Extraction Oil & Gas, Inc. 4.03 4.47 4.47 3.94 -0.50
(-11.04%)
-6.06% -65.64% 555.10M D
Sell
SPN Superior Energy Services, Inc. 0.33 0.38 0.39 0.33 -0.04
(-10.81%)
-90.15% -96.53% 51.67M F
Strong Sell
JMU JMU Limited – ADS 0.91 1.00 1.01 0.76 -0.11
(-10.78%)
30.00% -35.91% 7.46M F
Strong Sell
MDRR Medalist Diversified REIT, Inc. 3.90 4.37 4.39 3.82 -0.47
(-10.76%)
-53.40% -58.51% 17.50M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
YOGA YogaWorks, Inc. 0.11 0.12 0.12 0.09 -0.01
(-10.64%)
-79.41% -90.79% 1.76M F
Strong Sell
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CRTX Cortexyme, Inc. 19.85 21.95 22.11 19.35 -2.26
(-10.22%)
-39.65% -39.65% 532.79M NR
Not Rated
LQDA Liquidia Technologies, Inc. 4.06 4.61 4.62 3.98 -0.46
(-10.18%)
-81.26% -74.14% 75.69M F
Strong Sell
MRIN Marin Software Incorporated 2.48 2.73 2.73 2.48 -0.27
(-9.82%)
-53.30% -25.97% 16.44M D
Sell
CNF CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares 4.69 5.19 5.19 4.29 -0.50
(-9.63%)
-14.88% -38.29% 321.65M NR
Not Rated
GPOR Gulfport Energy Corporation 2.40 2.64 2.65 2.36 -0.25
(-9.43%)
-63.36% -78.95% 391.17M F
Strong Sell
SWN Southwestern Energy Company 1.58 1.72 1.74 1.56 -0.16
(-9.20%)
-53.67% -71.32% 855.28M F
Strong Sell
PUYI Puyi Inc. – 6.04 6.65 6.86 6.00 -0.60
(-9.04%)
-11.18% -11.18% 338.36M NR
Not Rated
PYX Pyxus International, Inc. 13.37 14.72 14.89 13.25 -1.32
(-8.99%)
12.73% -24.03% 122.18M D
Sell
GGAL Grupo Financiero Galicia S.A., Class B Shares underlying 10.84 11.97 11.97 10.82 -1.06
(-8.91%)
-60.19% -54.87% 1.55B D
Sell
MTRX Matrix Service Company 19.87 21.82 21.82 19.15 -1.94
(-8.90%)
10.76% -6.49% 532.66M C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: BGCP | BGC Partners, Inc. -  News, Ratings, and Charts

7 Extreme Yield, Extreme Value Stocks

BGCP delivers 9.77% dividend yield and 57% upside to fair value targets. And that is only 1 of the 7 stellar stocks shared below.
: .INX | S&P 500 Index News, Ratings, and Charts

The Good & Bad News of the US-China Trade War

Thanks to the fast-changing soap opera that is the US/China Trade war stocks have spent much of the last year going nowhere fast. Continue reading to find out the good and bad news about the trade war.
: ctst | CannTrust Holdings Inc. Common Shares News, Ratings, and Charts

CannTrust (CTST) Loses its License, What Happens Next?

Just as we thought we were coming to a conclusion in terms of the CannTrust (CTST) scandal, things took another turn.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Replay: 9/17 Reitmeister's Strategy Session Webinar

9/17 marked the launch of the Reitmeister Strategy Session webinar series. See the topics covered below and with link to on-demand replay video.
NASDAQ: PENN | Penn National Gaming, Inc. News, Ratings, and Charts

Time to Unwrap the Stock of the Week

Time to place your chips on Penn National Gaming. 40% EPS growth + 36% upside to fair value.

Read More Stories


More Platinum Group Metals Ltd. Ordinary Shares (Canada) (PLG) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All PLG News
Page generated in 1.3921 seconds.