Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, February 21st, 2020.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TOCA | Tocagen Inc. | 1.89 | 0.84 | 2.35 | 0.75 | 1.00 (111.11%) |
256.34% | -82.00% | 45.41M |
D Sell |
| TWMC | Trans World Entertainment Corp. | 5.28 | 4.24 | 8.68 | 4.24 | 1.78 (50.86%) |
162.69% | -52.00% | 9.59M |
D Sell |
| UNT | Unit Corporation | 0.47 | 0.35 | 0.47 | 0.35 | 0.13 (38.24%) |
-32.43% | -97.14% | 26.10M |
F Strong Sell |
| CLDX | Celldex Therapeutics, Inc. | 3.07 | 2.54 | 3.33 | 2.49 | 0.80 (35.24%) |
37.67% | -48.75% | 49.52M |
D Sell |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
| DCO | Ducommun Incorporated | 56.95 | 48.01 | 57.83 | 47.36 | 14.16 (33.09%) |
12.71% | 35.63% | 658.51M |
C Neutral |
| EGO | Eldorado Gold Corporation Ordinary Shares | 9.93 | 8.05 | 9.95 | 8.04 | 2.41 (32.05%) |
23.66% | 130.93% | 1.64B |
C Neutral |
| AVDL | Avadel Pharmaceuticals plc each representing one Ordinary Share | 9.40 | 8.50 | 9.64 | 8.40 | 2.28 (32.02%) |
24.50% | 358.54% | 352.03M |
B Buy |
| PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) |
104.88% | -67.88% | 18.63M |
NR Not Rated |
| GNPX | Genprex, Inc. | 5.33 | 4.60 | 5.45 | 4.51 | 0.95 (21.69%) |
1.00% | 258.92% | 148.44M |
B Buy |
| AMSWA | American Software, Inc. – | 19.20 | 17.79 | 19.82 | 17.01 | 3.30 (20.75%) |
29.96% | 63.40% | 613.48M |
A Strong Buy |
| KIRK | Kirkland’s, Inc. | 1.46 | 1.26 | 1.47 | 1.23 | 0.25 (20.66%) |
17.74% | -86.73% | 20.29M |
D Sell |
| IGMS | IGM BIOSCIENCES, INC. | 60.69 | 50.54 | 61.50 | 49.80 | 10.22 (20.25%) |
59.04% | 149.75% | 1.85B |
NR Not Rated |
| OXBR | Oxbridge Re Holdings Limited – Ordinary Shares | 1.50 | 1.26 | 1.86 | 1.23 | 0.24 (19.05%) |
101.34% | 50.00% | 8.60M |
C Neutral |
| PLIN | CHINA XIANGTAI FOOD CO., LTD. | 3.07 | 2.65 | 3.16 | 2.63 | 0.49 (18.99%) |
-21.28% | -38.60% | 67.83M |
NR Not Rated |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| NCMI | National CineMedia, Inc. | 9.37 | 9.21 | 9.85 | 8.97 | 1.37 (17.13%) |
28.53% | 33.48% | 742.49M |
B Buy |
| CRC | California Resources Corporation | 7.59 | 8.11 | 8.13 | 6.88 | 1.09 (16.77%) |
-15.95% | -64.93% | 372.81M |
F Strong Sell |
| SFUN | Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) | 2.57 | 2.28 | 2.68 | 2.28 | 0.36 (16.29%) |
-10.14% | -64.31% | 229.76M |
D Sell |
| AAME | Atlantic American Corporation | 2.60 | 2.61 | 2.61 | 2.57 | 0.35 (15.56%) |
31.98% | -1.14% | 53.25M |
C Neutral |
| UEIC | Universal Electronics Inc. | 51.80 | 48.28 | 52.77 | 45.37 | 6.82 (15.16%) |
-0.88% | 76.43% | 721.47M |
D Sell |
| VTVT | vTv Therapeutics Inc. – | 3.35 | 3.01 | 3.39 | 2.97 | 0.42 (14.33%) |
97.06% | 39.58% | 181.34M |
C Neutral |
| PLG | Platinum Group Metals Ltd. Ordinary Shares (Canada) | 2.75 | 2.53 | 2.80 | 2.50 | 0.33 (13.64%) |
62.72% | 83.33% | 171.45M |
C Neutral |
| BCLI | Brainstorm Cell Therapeutics Inc. | 6.87 | 6.09 | 6.98 | 6.05 | 0.82 (13.55%) |
60.51% | 77.06% | 180.21M |
B Buy |
| CJJD | China Jo-Jo Drugstores, Inc. | 1.79 | 1.56 | 1.85 | 1.56 | 0.21 (13.29%) |
-1.65% | -17.51% | 58.96M |
D Sell |
| MAYS | J. W. Mays, Inc. | 34.08 | 31.00 | 34.08 | 31.00 | 3.91 (12.96%) |
12.66% | -13.72% | 68.67M |
NR Not Rated |
| VNTR | Venator Materials PLC Ordinary Shares | 3.84 | 3.47 | 3.98 | 3.45 | 0.43 (12.61%) |
0.26% | -40.00% | 409.19M |
D Sell |
| LBY | Libbey, Inc. | 1.57 | 1.41 | 1.58 | 1.39 | 0.17 (12.14%) |
8.28% | -54.49% | 35.10M |
D Sell |
| ZIXI | Zix Corporation | 8.92 | 8.74 | 9.29 | 8.39 | 0.93 (11.64%) |
31.56% | 3.72% | 497.22M |
C Neutral |
| KELYB | Kelly Services, Inc. – Class B | 18.93 | 18.93 | 18.93 | 18.93 | 1.93 (11.35%) |
-4.15% | -23.30% | 740.37M |
NR Not Rated |
| FEDU | Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share | 1.68 | 1.46 | 1.73 | 1.46 | 0.17 (11.26%) |
9.97% | -13.40% | 80.86M |
D Sell |
| RVLT | Revolution Lighting Technologies, Inc. | 0.10 | 0.09 | 0.10 | 0.08 | 0.01 (11.11%) |
100.00% | -79.88% | 2.25M |
D Sell |
| CENX | Century Aluminum Company | 6.39 | 6.15 | 6.53 | 5.76 | 0.63 (10.94%) |
-14.97% | -31.22% | 568.03M |
D Sell |
| NHTC | Natural Health Trends Corp. – Commn Stock | 4.93 | 4.49 | 4.99 | 4.48 | 0.48 (10.79%) |
-8.36% | -65.06% | 56.79M |
D Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| CAN | CANAAN INC. | 5.86 | 5.26 | 5.95 | 5.19 | 0.54 (10.15%) |
-3.93% | -34.82% | 926.75M |
NR Not Rated |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| SWAV | ShockWave Medical, Inc. | 44.82 | 42.28 | 45.32 | 41.56 | 3.99 (9.77%) |
2.05% | 46.95% | 1.27B |
D Sell |
| GORO | Gold Resource Corporation | 5.82 | 5.50 | 5.89 | 5.42 | 0.51 (9.60%) |
5.18% | 19.51% | 382.33M |
B Buy |
| RCON | Recon Technology, Ltd. – Ordinary Shares | 2.08 | 1.98 | 2.08 | 1.98 | 0.18 (9.47%) |
-9.57% | -58.40% | 9.59M |
F Strong Sell |
| GRVY | GRAVITY Co., Ltd. – American depositary shares, each representing one common share. | 31.72 | 29.71 | 31.80 | 29.50 | 2.73 (9.42%) |
-15.19% | -33.25% | 220.39M |
D Sell |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.94 | 0.88 | 0.99 | 0.87 | 0.08 (9.30%) |
14.63% | -81.97% | 26.06M |
D Sell |
| CPHI | China Pharma Holdings, Inc. | 0.47 | 0.43 | 0.49 | 0.40 | 0.04 (9.30%) |
98.48% | 73.44% | 20.48M |
D Sell |
| VRML | Vermillion, Inc. | 0.95 | 0.87 | 0.95 | 0.85 | 0.08 (9.20%) |
17.28% | 21.79% | 92.38M |
C Neutral |
| AKG | Asanko Gold Inc. | 1.00 | 0.92 | 1.00 | 0.91 | 0.08 (8.79%) |
4.21% | 36.58% | 222.85M |
B Buy |
| KIN | Kindred Biosciences, Inc. | 10.26 | 9.47 | 10.40 | 9.43 | 0.82 (8.69%) |
20.99% | -3.39% | 401.07M |
B Buy |
| TUSK | Mammoth Energy Services, Inc. | 1.64 | 1.54 | 1.67 | 1.46 | 0.13 (8.61%) |
-25.45% | -92.98% | 73.83M |
F Strong Sell |
| RCUS | Arcus Biosciences, Inc. | 17.32 | 15.95 | 18.44 | 15.51 | 1.37 (8.59%) |
71.49% | 44.45% | 794.28M |
A Strong Buy |
| AERI | Aerie Pharmaceuticals, Inc. | 21.59 | 22.40 | 22.75 | 20.06 | 1.70 (8.55%) |
-10.67% | -44.21% | 1.00B |
D Sell |
| PHCF | Puhui Wealth Investment Management Co., Ltd. – Ordinary Shares | 2.56 | 2.44 | 2.56 | 2.44 | 0.20 (8.39%) |
21.90% | -43.11% | 29.01M |
NR Not Rated |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| VAL | Valaris plc | 4.20 | 4.96 | 5.10 | 4.13 | -1.51 (-26.44%) |
-35.98% | -76.87% | 831.08M |
D Sell |
| EYPT | EyePoint Pharmaceuticals, Inc. | 1.45 | 1.46 | 1.49 | 1.39 | -0.50 (-25.64%) |
-6.45% | -45.28% | 156.77M |
C Neutral |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| DSS | Document Security Systems, Inc. | 0.18 | 0.16 | 0.18 | 0.16 | -0.06 (-25.00%) |
-40.24% | -82.88% | 6.51M |
F Strong Sell |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| CNDT | Conduent Incorporated | 3.90 | 4.37 | 4.44 | 3.66 | -1.07 (-21.53%) |
-37.10% | -74.59% | 824.45M |
D Sell |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| BXC | Bluelinx Holdings Inc. | 15.42 | 14.35 | 17.31 | 14.34 | -4.08 (-20.92%) |
8.21% | -51.20% | 144.41M |
D Sell |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| CMCM | Cheetah Mobile Inc. American Depositary Shares, each representing 10 Class Ordinary Shares | 2.99 | 3.32 | 3.37 | 2.90 | -0.61 (-16.94%) |
-17.63% | -58.36% | 428.56M |
D Sell |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
| RMAX | RE/MAX Holdings, Inc. | 33.84 | 39.58 | 39.58 | 32.48 | -6.73 (-16.59%) |
-12.08% | -16.15% | 603.54M |
A Strong Buy |
| LTHM | Livent Corporation | 10.06 | 10.31 | 10.69 | 9.80 | -1.80 (-15.18%) |
17.66% | -24.87% | 1.47B |
B Buy |
| BELFB | Bel Fuse Inc. – Class B | 13.10 | 15.37 | 15.37 | 13.00 | -2.15 (-14.10%) |
-35.89% | -48.85% | 160.76M |
D Sell |
| NSEC | National Security Group, Inc. | 12.54 | 12.52 | 12.55 | 12.52 | -2.00 (-13.78%) |
-16.07% | 9.04% | 31.75M |
NR Not Rated |
| AGRX | Agile Therapeutics, Inc. | 3.10 | 3.08 | 3.24 | 3.03 | -0.48 (-13.41%) |
24.00% | 243.89% | 183.84M |
B Buy |
| VICR | Vicor Corporation | 48.05 | 54.65 | 54.75 | 47.87 | -6.84 (-12.46%) |
2.85% | 29.10% | 1.94B |
A Strong Buy |
| CDE | Coeur Mining, Inc. | 5.52 | 6.37 | 6.39 | 5.30 | -0.78 (-12.38%) |
-31.68% | -1.43% | 1.33B |
C Neutral |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| TSRI | TSR, Inc. | 5.27 | 6.24 | 8.88 | 4.90 | -0.73 (-12.17%) |
46.88% | 0.38% | 10.33M |
C Neutral |
| JFIN | Jiayin Group Inc. | 2.77 | 3.15 | 3.17 | 2.70 | -0.38 (-12.06%) |
-47.34% | -82.85% | 148.20M |
NR Not Rated |
| HBM | Hudbay Minerals Inc. Ordinary Shares (Canada) | 2.85 | 3.11 | 3.12 | 2.80 | -0.39 (-12.04%) |
-31.33% | -55.12% | 744.63M |
D Sell |
| MLNT | Melinta Therapeutics, Inc. | 0.44 | 0.44 | 0.46 | 0.31 | -0.06 (-12.00%) |
-17.15% | -91.70% | 6.05M |
NR Not Rated |
| ACER | Acer Therapeutics Inc. | 5.16 | 5.97 | 6.10 | 4.66 | -0.70 (-11.95%) |
28.68% | -78.38% | 52.09M |
D Sell |
| FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |
| BELFA | Bel Fuse Inc. – | 11.94 | 12.80 | 12.98 | 11.94 | -1.56 (-11.56%) |
-26.03% | -44.05% | 146.53M |
D Sell |
| MNOV | MediciNova, Inc. | 4.99 | 5.14 | 5.43 | 4.94 | -0.64 (-11.37%) |
-25.96% | -40.95% | 219.34M |
D Sell |
| BJRI | BJ’s Restaurants, Inc. | 38.82 | 39.89 | 41.08 | 37.52 | -4.89 (-11.19%) |
2.27% | -25.30% | 743.91M |
B Buy |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| TRUE | TrueCar, Inc. | 3.48 | 2.60 | 3.75 | 2.60 | -0.43 (-11.00%) |
-26.74% | -54.09% | 370.95M |
D Sell |
| VSLR | Vivint Solar, Inc. | 11.44 | 12.37 | 12.38 | 11.31 | -1.41 (-10.97%) |
57.58% | 127.44% | 1.40B |
A Strong Buy |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
| AACG | ATA Creativity Global | 1.11 | 1.22 | 1.22 | 1.11 | -0.13 (-10.48%) |
-18.44% | 2.78% | 27.00M |
F Strong Sell |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 1.12 | 1.25 | 1.25 | 1.12 | -0.13 (-10.40%) |
-44.28% | -75.55% | 39.20M |
NR Not Rated |
| GNMX | Aevi Genomic Medicine, Inc. | 0.17 | 0.18 | 0.18 | 0.15 | -0.02 (-10.32%) |
16.44% | -27.87% | 13.21M |
NR Not Rated |
