| 1 | EBMT | Eagle Bancorp Montana, Inc. | 16.87 | -0.08
(-0.47%) | 134.57M |
B
|
| 2 | FBIZ | First Business Financial Services, Inc. | 48.63 | 0.31
(0.64%) | 403.68M |
B
|
| 3 | FSFG | First Savings Financial Group, Inc. | 25.01 | -0.36
(-1.42%) | 172.94M |
B
|
| 4 | HWBK | Hawthorn Bancshares, Inc. | 27.65 | -0.71
(-2.50%) | 208.90M |
B
|
| 5 | CZWI | Citizens Community Bancorp, Inc. | 14.51 | -0.01
(-0.07%) | 144.95M |
B
|
| 6 | WSBF | Waterstone Financial, Inc. | 13.46 | 0.07
(0.52%) | 260.05M |
B
|
| 7 | CFBK | Central Federal Corporation | 22.05 | -0.14
(-0.63%) | 113.27M |
C
|
| 8 | INBK | First Internet Bancorp | 27.15 | -0.12
(-0.44%) | 236.12M |
C
|
| 9 | THFF | First Financial Corp. (Indiana) | 49.95 | -0.11
(-0.22%) | 592.06M |
C
|
| 10 | SBFG | SB Financial Group, Inc. | 20.82 | -0.35
(-1.65%) | 136.06M |
C
|
| 11 | FMBI | First Midwest Bancorp, Inc. | 21.51 | 0.58
(2.77%) | 2.46B |
NR
|
| 12 | LEVL | Level One Bancorp, Inc. | 39.93 | -0.38
(-0.94%) | 310.97M |
NR
|
| 13 | FMBH | First Mid Bancshares, Inc. | 35.67 | 0.23
(0.65%) | 855.44M |
C
|
| 14 | BWB | Bridgewater Bancshares, Inc. | 13.97 | 0.22
(1.60%) | 385.52M |
C
|
| 15 | EQBK | Equity Bancshares, Inc. - | 40.18 | -0.11
(-0.27%) | 703.51M |
C
|
| 16 | BY | Byline Bancorp, Inc. | 26.76 | 0.12
(0.45%) | 1.20B |
C
|
| 17 | SMBC | Southern Missouri Bancorp, Inc. | 53.32 | 0.12
(0.23%) | 637.65M |
C
|
| 18 | ATLO | Ames National Corporation | 17.77 | 0.13
(0.74%) | 158.44M |
C
|
| 19 | MFNC | Mackinac Financial Corporation | 21.50 | 0.12
(0.56%) | 226.83M |
NR
|
| 20 | OSBC | Old Second Bancorp, Inc. | 16.93 | 0.02
(0.12%) | 762.65M |
C
|
| 21 | FCAP | First Capital, Inc. | 37.87 | 0.17
(0.45%) | 126.94M |
NR
|
| 22 | ICBK | County Bancorp, Inc. | 35.25 | 0.66
(1.91%) | 214.78M |
NR
|
| 23 | CBCYB | Central Bancompany, Inc. | 700.00 | 0.00
(0.00%) | N/A |
C
|
| 24 | MBWM | Mercantile Bank Corporation | 44.80 | 0.31
(0.70%) | 727.15M |
C
|
| 25 | FRME | First Merchants Corporation | 41.07 | 0.23
(0.56%) | 2.40B |
C
|
| 26 | COFS | ChoiceOne Financial Services, Inc. | 29.28 | -0.10
(-0.34%) | 262.61M |
C
|
| 27 | CASH | Meta Financial Group, Inc. | 75.30 | 0.11
(0.15%) | 1.80B |
C
|
| 28 | FFBC | First Financial Bancorp. | 25.32 | -0.04
(-0.16%) | 2.42B |
C
|
| 29 | PEBO | Peoples Bancorp Inc. | 30.06 | 0.13
(0.43%) | 1.07B |
C
|
| 30 | MSBI | Midland States Bancorp, Inc. | 17.61 | -0.05
(-0.28%) | 376.87M |
C
|
| 31 | SFNC | Simmons First National Corporation | 20.75 | 0.00
(0.00%) | 2.61B |
C
|
| 32 | FMAO | Farmers & Merchants Bancorp, Inc. | 24.24 | -0.01
(-0.04%) | 332.09M |
C
|
| 33 | IBCP | Independent Bank Corporation | 31.58 | -0.03
(-0.09%) | 662.33M |
C
|
| 34 | LARK | Landmark Bancorp Inc. | 27.17 | 0.04
(0.15%) | 156.93M |
C
|
| 35 | BUSE | First Busey Corporation | 22.16 | -0.02
(-0.09%) | 1.26B |
C
|
| 36 | FMNB | Farmers National Banc Corp. | 12.93 | 0.06
(0.47%) | 486.36M |
C
|
| 37 | GWB | Great Western Bancorp, Inc. | 30.88 | -0.50
(-1.59%) | 1.70B |
NR
|
| 38 | CFFN | Capitol Federal Financial, Inc. | 5.65 | -0.02
(-0.35%) | 750.24M |
C
|
| 39 | SRCE | 1st Source Corporation | 61.41 | -0.11
(-0.18%) | 1.51B |
C
|
| 40 | MBCN | Middlefield Banc Corp. | 27.68 | 0.93
(3.48%) | 223.68M |
C
|
| 41 | FITB | Fifth Third Bancorp | 40.17 | 0.00
(0.00%) | 26.84B |
C
|
| 42 | NCBS | Nicolet Bankshares Inc. | 78.01 | 2.66
(3.53%) | 1.04B |
NR
|
| 43 | HBAN | Huntington Bancshares Inc. | 15.26 | -0.06
(-0.39%) | 22.29B |
C
|
| 44 | TCF | TCF Financial Corporation | 45.18 | -1.53
(-3.28%) | 6.90B |
NR
|
| 45 | PFC | Premier Financial Corp. | 28.04 | -0.03
(-0.11%) | 1.00B |
C
|
| 46 | BFC | Bank First Corporation | 103.52 | 0.85
(0.83%) | 1.03B |
C
|
| 47 | NBHC | National Bank Holdings Corporation | 39.56 | 0.16
(0.41%) | 1.51B |
C
|
| 48 | CBSH | Commerce Bancshares, Inc. | 62.69 | -0.16
(-0.25%) | 8.41B |
C
|
| 49 | FFWM | First Foundation Inc. | 4.93 | 0.19
(4.01%) | 406.06M |
D
|
| 50 | ONB | Old National Bancorp | 21.60 | 0.13
(0.61%) | 6.89B |
D
|
| 51 | ALTA | Altabancorp | 44.16 | -0.56
(-1.25%) | 834.05M |
NR
|
| 52 | PRK | Park National Corporation | 155.26 | 0.94
(0.61%) | 2.51B |
D
|
| 53 | CIZN | Citizens Holding Company | 7.84 | -0.17
(-2.12%) | 44.19M |
D
|
| 54 | TFSL | TFS Financial Corporation | 12.31 | 0.01
(0.08%) | 3.46B |
D
|
| 55 | WTFC | Wintrust Financial Corporation | 114.95 | -1.04
(-0.90%) | 7.67B |
D
|
| 56 | MCBC | Macatawa Bank Corporation | 14.82 | -0.13
(-0.87%) | 509.24M |
D
|
| 57 | BFIN | BankFinancial Corporation | 12.55 | 0.05
(0.40%) | 156.39M |
D
|
| 58 | ASB | Associated Banc-Corp | 22.88 | -0.22
(-0.95%) | 3.79B |
D
|
| 59 | GABC | German American Bancorp, Inc. | 38.05 | 0.12
(0.32%) | 1.42B |
D
|
| 60 | LKFN | Lakeland Financial Corporation | 60.98 | -0.26
(-0.42%) | 1.59B |
D
|
| 61 | KEY | KeyCorp | 16.40 | -0.17
(-1.03%) | 18.12B |
D
|
| NR | IROQ | IF Bancorp, Inc. | 23.59 | 0.01
(0.06%) | 79.07M |
NR
|
| NR | UBOH | United Bancshares, Inc. | 27.00 | 0.00
(0.00%) | 80.16M |
NR
|
| NR | HMNF | HMN Financial, Inc. | 27.99 | -0.61
(-2.13%) | 124.98M |
NR
|
| NR | GFED | Guaranty Federal Bancshares, Inc. | 31.43 | -0.16
(-0.51%) | 137.82M |
NR
|
