Midwest Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the midwest region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

D

Midwest Regional Banks is the #96 ranked industry out of 124, which means it is in the 23 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 FSFG First Savings Financial Group, Inc. 25.59 26.94 27.19 25.44 30.94 14.55 -1.51
(-5.57%)
56.96 % 57.28 % 176.52M 27.54 -7.09 % 20.97 22.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 FBIZ First Business Financial Services, Inc. 45.94 44.53 46.14 44.28 52.22 32.56 0.96
(2.13%)
17.54 % 17.64 % 381.07M 47.50 -3.28 % 40.24 14.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 HWBK Hawthorn Bancshares, Inc. 29.95 29.60 30.03 29.27 34.00 17.86 -0.12
(-0.40%)
21.94 % 20.77 % 209.26M 28.72 4.29 % 22.66 32.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 EBMT Eagle Bancorp Montana, Inc. 15.64 15.55 15.78 15.55 17.65 12.32 -0.02
(-0.13%)
3.14 % 4.62 % 125.39M 16.70 -6.34 % 14.25 9.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CZWI Citizens Community Bancorp, Inc. 16.37 16.25 16.40 16.24 17.04 10.14 -0.02
(-0.12%)
43.63 % 42.35 % 164.26M 15.28 7.14 % 12.94 26.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 CFBK Central Federal Corporation 25.58 24.50 25.60 24.27 31.17 16.92 0.93
(3.77%)
32.83 % 38.72 % 131.12M 26.55 -3.65 % 21.77 17.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 MSBI Midland States Bancorp, Inc. 24.60 24.12 24.85 24.12 28.47 20.54 0.20
(0.82%)
-5.97 % -8.62 % 526.46M 25.47 -3.41 % 23.11 6.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 FMBI First Midwest Bancorp, Inc. 21.51 21.16 21.58 21.13 24.28 17.41 0.58
(2.77%)
5.03 % 18.91 % 2.46B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 INBK First Internet Bancorp 37.58 36.34 38.00 36.34 43.26 23.04 0.80
(2.18%)
56.28 % 49.72 % 325.74M 38.89 -3.36 % 33.76 11.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 LEVL Level One Bancorp, Inc. 39.93 40.31 40.42 39.80 42.63 24.05 -0.38
(-0.94%)
1.41 % 61.33 % 310.97M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 WSBF Waterstone Financial, Inc. 13.48 13.30 14.20 13.30 16.86 10.60 -0.48
(-3.44%)
-0.59 % -3.37 % 261.15M 14.98 -10.03 % 13.41 0.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 THFF First Financial Corp. (Indiana) 46.61 45.33 46.83 45.33 51.87 34.58 0.63
(1.37%)
12.12 % 7.72 % 550.37M 47.03 -0.90 % 40.92 13.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 PEBO Peoples Bancorp Inc. 32.24 31.54 32.60 31.39 37.07 26.74 0.34
(1.07%)
0.70 % -4.25 % 1.15B 33.31 -3.21 % 30.11 7.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 CASH Meta Financial Group, Inc. 73.62 73.25 75.87 73.24 86.00 46.68 -0.46
(-0.62%)
39.54 % 40.20 % 1.78B 77.84 -5.42 % 62.92 17.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 OSBC Old Second Bancorp, Inc. 17.66 17.03 17.80 17.03 19.37 13.00 0.38
(2.20%)
15.91 % 11.07 % 792.10M 17.69 -0.15 % 15.55 13.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 MFNC Mackinac Financial Corporation 21.50 21.23 21.78 21.07 22.19 9.03 0.12
(0.56%)
71.45 % 120.29 % 226.83M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 BWB Bridgewater Bancshares, Inc. 13.83 13.75 14.12 13.55 16.00 10.52 -0.04
(-0.29%)
2.29 % 16.02 % 379.30M 14.94 -7.42 % 13.04 6.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 EQBK Equity Bancshares, Inc. - 42.32 42.07 42.99 41.88 50.85 30.44 -0.04
(-0.09%)
26.20 % 25.39 % 647.07M 45.51 -7.01 % 38.26 10.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 FCAP First Capital, Inc. 29.97 29.99 30.55 29.97 38.00 26.03 -0.03
(-0.10%)
11.49 % 7.65 % 100.46M 33.16 -9.62 % 30.35 -1.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 SRCE 1st Source Corporation 59.15 58.61 60.10 58.61 68.13 47.30 -0.16
(-0.27%)
10.39 % 8.67 % 1.45B 62.68 -5.63 % 56.12 5.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ICBK County Bancorp, Inc. 35.25 35.84 35.86 35.25 37.30 19.66 0.66
(1.91%)
61.86 % 60.30 % 214.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 FMBH First Mid Bancshares, Inc. 37.90 36.92 38.18 36.92 43.86 28.86 0.35
(0.93%)
12.30 % 10.05 % 906.26M 40.37 -6.12 % 35.58 6.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 BUSE First Busey Corporation 24.14 23.82 24.68 23.82 28.97 21.68 0.08
(0.33%)
1.17 % -2.58 % 1.37B 25.92 -6.85 % 24.47 -1.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 CBCYB Central Bancompany, Inc. 670.20 670.00 670.20 670.00 705.00 604.00 -3.80
(-0.56%)
0.18 % 3.59 % N/A 653.70 2.52 % 651.97 2.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 SBFG SB Financial Group, Inc. 20.91 21.98 22.17 20.91 23.00 13.01 -1.39
(-6.23%)
38.44 % 36.22 % 139.09M 20.41 2.44 % 16.29 28.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 BY Byline Bancorp, Inc. 29.22 28.61 29.60 28.53 32.89 19.70 0.33
(1.14%)
25.91 % 23.76 % 1.30B 29.52 -1.02 % 25.31 15.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 MBWM Mercantile Bank Corporation 45.43 44.28 46.41 44.06 52.98 33.46 0.56
(1.25%)
16.44 % 13.26 % 733.33M 47.15 -3.64 % 41.62 9.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 FRME First Merchants Corporation 40.89 39.86 41.46 39.86 46.13 30.55 0.53
(1.31%)
14.62 % 11.33 % 2.40B 40.92 -0.08 % 36.05 13.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 ASB Associated Banc-Corp 23.99 23.44 24.28 23.44 28.18 19.40 0.29
(1.22%)
17.89 % 13.86 % 3.63B 24.94 -3.82 % 21.82 9.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 ATLO Ames National Corporation 16.44 15.80 16.47 15.80 22.41 15.69 0.48
(3.01%)
-18.96 % -23.85 % 147.83M 17.32 -5.08 % 18.63 -11.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 CFFN Capitol Federal Financial, Inc. 6.01 5.95 6.19 5.95 7.20 4.76 -0.01
(-0.17%)
-1.34 % -8.38 % 797.97M 6.53 -7.90 % 5.70 5.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 LARK Landmark Bancorp Inc. 24.37 23.50 24.73 23.50 25.25 17.05 0.15
(0.62%)
34.61 % 30.09 % 140.76M 21.46 13.57 % 19.08 27.73 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 BFIN BankFinancial Corporation 12.68 12.33 12.68 12.33 13.97 9.60 0.29
(2.34%)
28.17 % 19.17 % 158.01M 12.54 1.14 % 11.08 14.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 GWB Great Western Bancorp, Inc. 30.88 31.10 31.39 30.30 37.90 23.90 -0.50
(-1.59%)
-9.07 % 28.67 % 1.70B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 FMAO Farmers & Merchants Bancorp, Inc. 29.92 28.91 30.29 28.91 34.15 18.99 0.46
(1.56%)
24.09 % 19.92 % 409.87M 30.58 -2.17 % 25.05 19.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 FFBC First Financial Bancorp. 27.31 26.58 27.62 26.58 31.18 20.59 0.49
(1.83%)
19.48 % 15.92 % 2.61B 27.61 -1.08 % 24.16 13.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 SMBC Southern Missouri Bancorp, Inc. 58.53 57.37 59.75 57.37 68.69 39.00 0.31
(0.53%)
11.62 % 11.85 % 660.04M 62.69 -6.64 % 50.67 15.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 COFS ChoiceOne Financial Services, Inc. 35.89 33.97 36.26 33.97 38.15 21.52 1.62
(4.73%)
27.14 % 18.06 % 321.50M 34.61 3.69 % 28.62 25.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 IBCP Independent Bank Corporation 35.14 34.51 35.78 34.51 40.32 22.53 0.16
(0.46%)
39.71 % 37.59 % 734.22M 36.01 -2.43 % 29.86 17.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 NCBS Nicolet Bankshares Inc. 78.01 76.49 78.20 74.89 98.20 68.07 2.66
(3.53%)
-9.03 % -0.60 % 1.04B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 SFNC Simmons First National Corporation 22.49 21.91 22.57 21.91 25.95 16.03 0.36
(1.63%)
18.34 % 15.04 % 2.82B 23.66 -4.93 % 19.91 12.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 TCF TCF Financial Corporation 45.18 46.26 46.45 45.15 50.13 21.81 -1.53
(-3.28%)
23.06 % 24.05 % 6.90B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 FITB Fifth Third Bancorp 42.93 42.07 43.13 41.92 49.07 32.29 0.67
(1.59%)
28.03 % 26.23 % 28.79B 45.55 -5.76 % 39.93 7.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 HBAN Huntington Bancshares Inc. 16.32 15.86 16.46 15.83 18.44 12.02 0.41
(2.58%)
34.12 % 30.87 % 23.71B 16.61 -1.72 % 14.27 14.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 WTFC Wintrust Financial Corporation 124.17 122.32 125.48 121.95 142.04 89.68 1.45
(1.18%)
36.24 % 35.10 % 8.26B 126.01 -1.46 % 106.79 16.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 PFC Premier Financial Corp. 26.21 25.41 26.56 25.41 29.63 18.63 0.46
(1.79%)
15.02 % 11.30 % 939.39M 26.50 -1.08 % 22.48 16.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 FMNB Farmers National Banc Corp. 14.54 13.98 14.80 13.98 16.32 11.55 0.36
(2.54%)
5.69 % 3.19 % 546.53M 14.92 -2.56 % 13.51 7.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 MBCN Middlefield Banc Corp. 28.73 29.03 29.75 28.73 35.22 20.61 -0.76
(-2.58%)
-8.42 % -14.75 % 231.88M 29.96 -4.10 % 25.40 13.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 CBSH Commerce Bancshares, Inc. 63.03 62.78 63.95 62.23 72.75 47.09 0.14
(0.22%)
26.16 % 23.29 % 8.08B 64.50 -2.27 % 56.66 11.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 ALTA Altabancorp 44.16 44.90 45.20 44.08 47.80 19.66 -0.56
(-1.25%)
61.89 % 119.48 % 834.05M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 NBHC National Bank Holdings Corporation 43.15 42.40 43.78 42.40 51.76 32.13 0.51
(1.20%)
19.36 % 15.53 % 1.64B 46.07 -6.34 % 39.83 8.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 CIZN Citizens Holding Company 9.50 9.50 9.50 8.90 9.74 7.30 -0.24
(-2.46%)
32.17 % 30.32 % 53.55M 8.80 8.00 % 7.98 18.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 FFWM First Foundation Inc. 6.21 5.90 6.37 5.90 11.47 4.84 0.22
(3.67%)
-35.66 % -30.46 % 511.49M 7.48 -16.97 % 6.66 -6.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 MCBC Macatawa Bank Corporation 14.82 14.90 15.16 14.76 15.16 8.31 -0.13
(-0.87%)
33.40 % 48.65 % 509.24M 14.34 3.36 % 11.53 28.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 PRK Park National Corporation 173.58 167.36 175.92 167.36 207.99 123.08 1.04
(0.60%)
34.68 % 33.00 % 2.80B 183.39 -5.35 % 156.00 11.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 KEY KeyCorp 17.09 16.76 17.26 16.67 20.04 12.94 0.28
(1.67%)
24.98 % 21.38 % 16.94B 18.10 -5.59 % 15.68 9.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 BFC Bank First Corporation 101.55 98.69 101.55 98.69 110.49 74.90 1.12
(1.12%)
18.73 % 15.45 % 1.02B 100.76 0.78 % 88.26 15.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 TFSL TFS Financial Corporation 12.74 12.54 12.80 12.53 15.25 11.70 0.16
(1.27%)
-5.41 % -13.74 % 3.58B 13.31 -4.26 % 12.49 2.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 GABC German American Bancorp, Inc. 41.21 40.45 41.71 40.31 47.08 30.26 0.21
(0.51%)
31.05 % 22.39 % 1.22B 43.13 -4.45 % 36.99 11.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 ONB Old National Bancorp 21.50 20.89 21.58 20.84 23.76 15.36 0.44
(2.09%)
31.22 % 28.82 % 6.86B 21.03 2.24 % 18.26 17.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 LKFN Lakeland Financial Corporation 68.88 67.56 69.92 67.56 78.61 57.45 0.62
(0.91%)
8.87 % 6.08 % 1.76B 70.40 -2.15 % 64.30 7.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GFED Guaranty Federal Bancshares, Inc. 31.43 31.79 31.79 31.06 34.86 19.04 -0.16
(-0.51%)
-2.89 % 57.94 % 137.82M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HMNF HMN Financial, Inc. 27.99 28.60 29.40 27.86 29.40 17.60 -0.61
(-2.13%)
23.17 % 47.32 % 124.98M 26.16 7.00 % 22.53 24.22 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UBOH United Bancshares, Inc. 27.00 27.00 27.00 27.00 27.00 18.10 0.20
(0.75%)
47.33 % 40.48 % 79.87M 21.69 24.50 % 18.91 42.76 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IROQ IF Bancorp, Inc. 23.30 22.66 23.44 22.43 24.00 14.85 1.26
(5.72%)
48.61 % 46.36 % 78.12M 21.75 7.12 % 18.11 28.63 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.645 seconds.