Best & Worst Performing Small Cap Stocks for December 11, 2019

NASDAQ: CTIB | CTI Industries Corporation News, Ratings, and Charts

CTIB – CTIB leads the way today as the best performing small cap stock, closing up 150.85%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, December 11th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CTIB CTI Industries Corporation 1.48 0.58 1.64 0.58 0.89
(150.85%)
-52.10% -56.85% 5.68M D
Sell
FWP Forward Pharma A/S 9.60 5.65 11.01 5.54 3.95
(69.91%)
75.82% 35.79% 65.18M D
Sell
THTI Tht Heat Transfer Technology 0.08 0.08 0.08 0.08 0.03
(56.86%)
-10.61% 23.08% 1.64M NR
Not Rated
BLCM Bellicum Pharmaceuticals, Inc. 1.13 0.86 1.18 0.84 0.33
(41.25%)
-61.30% -71.10% 56.42M D
Sell
MRNS Marinus Pharmaceuticals, Inc. 1.78 1.35 1.84 1.35 0.49
(37.98%)
-37.98% -65.10% 95.89M D
Sell
DFFN Diffusion Pharmaceuticals Inc. 0.57 0.61 0.63 0.50 0.14
(32.56%)
-71.36% -82.34% 2.68M D
Sell
NTGN Neon Therapeutics, Inc. 1.36 1.09 1.40 1.09 0.26
(23.64%)
-72.96% -75.76% 38.54M D
Sell
IMUX Immunic, Inc. 8.82 7.22 8.96 7.22 1.64
(22.84%)
16.05% -13.53% 89.23M D
Sell
ABEO Abeona Therapeutics Inc. 4.02 3.39 4.18 3.32 0.74
(22.56%)
-43.70% -49.56% 205.64M D
Sell
CTIC CTI BioPharma Corp. 1.21 0.99 1.35 0.95 0.22
(22.22%)
65.75% -19.33% 70.16M C
Neutral
GENE Genetic Technologies Ltd representing 150 ordinary shares 2.28 1.89 2.48 1.89 0.40
(21.28%)
3.64% -41.19% 10.05M D
Sell
PLAB Photronics, Inc. 15.13 13.80 15.48 13.80 2.56
(20.37%)
56.30% 57.93% 1.02B A
Strong Buy
TRIL Trillium Therapeutics Inc. 0.38 0.32 0.39 0.31 0.06
(18.75%)
-77.78% -84.62% 10.66M D
Sell
TOCA Tocagen Inc. 0.72 0.61 0.75 0.61 0.11
(18.03%)
-91.23% -95.05% 17.21M D
Sell
APTO Aptose Biosciences, Inc. 4.41 3.80 4.41 3.74 0.66
(17.60%)
130.89% 100.45% 244.70M A
Strong Buy
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
ACRX AcelRx Pharmaceuticals, Inc. 2.38 2.06 2.50 2.06 0.34
(16.67%)
3.03% -24.29% 189.38M D
Sell
DERM Dermira, Inc. 11.67 10.13 11.71 10.10 1.66
(16.58%)
62.31% 6.38% 636.26M D
Sell
TWMC Trans World Entertainment Corp. 3.32 2.86 3.45 2.82 0.45
(15.68%)
-73.65% -81.40% 6.03M D
Sell
NSEC National Security Group, Inc. 15.50 14.03 15.50 14.01 1.87
(13.72%)
21.20% 20.16% 39.25M B
Buy
LKSD LSC Communications, Inc. 0.37 0.33 0.39 0.33 0.04
(12.12%)
-94.31% -95.52% 12.41M D
Sell
JMEI Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share 1.92 1.73 1.92 1.73 0.20
(11.63%)
4.92% -10.28% 287.78M D
Sell
JT Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares 1.71 1.59 1.71 1.51 0.17
(11.04%)
-58.99% -54.40% 288.87M F
Strong Sell
NK NantKwest, Inc. 1.92 1.72 1.95 1.70 0.19
(10.98%)
65.52% 30.61% 188.87M B
Buy
DAC Danaos Corporation 8.44 7.51 8.57 7.51 0.83
(10.91%)
-19.62% -29.08% 129.73M D
Sell
FET Forum Energy Technologies, Inc. 1.53 1.34 1.53 1.33 0.15
(10.87%)
-62.95% -69.64% 169.01M D
Sell
DSKE Daseke, Inc. 3.32 3.01 3.33 3.01 0.32
(10.67%)
-9.78% -3.77% 214.44M D
Sell
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 8.60 7.73 8.93 7.60 0.82
(10.54%)
911.76% 1,333.33% 139.91M B
Buy
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
FPRX Five Prime Therapeutics, Inc. 4.51 4.11 4.54 4.11 0.42
(10.27%)
-51.51% -62.47% 164.13M D
Sell
JFU 9F INC. 9.52 8.48 9.75 8.34 0.88
(10.19%)
-0.63% -0.63% 1.85B NR
Not Rated
SRNE Sorrento Therapeutics, Inc. 4.16 3.82 4.16 3.70 0.38
(10.05%)
73.33% 53.18% 684.45M C
Neutral
NVCN Neovasc Inc. 3.29 2.98 3.38 2.95 0.30
(10.03%)
-45.17% -57.82% 24.61M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
KELYB Kelly Services, Inc. – Class B 23.14 21.30 23.14 21.30 2.09
(9.93%)
-5.07% 5.13% 905.03M NR
Not Rated
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 2.70 2.54 2.71 2.52 0.24
(9.76%)
-21.79% -56.45% 802.85M NR
Not Rated
AXU Alexco Resource Corp Common Shares (Canada) 2.07 1.89 2.09 1.89 0.18
(9.52%)
120.21% 165.38% 245.67M C
Neutral
SOFO Sonic Foundry, Inc. 1.18 1.16 1.18 1.16 0.10
(9.26%)
81.54% 4.42% 7.96M D
Sell
IDN Intellicheck, Inc. 8.04 7.38 8.34 7.38 0.66
(8.94%)
275.70% 249.57% 127.72M B
Buy
CLXT Calyxt, Inc. 6.05 5.56 6.08 5.43 0.49
(8.81%)
-41.60% -37.63% 199.35M D
Sell
JNCE Jounce Therapeutics, Inc. 9.14 8.41 9.53 8.41 0.74
(8.81%)
171.22% 147.70% 303.71M B
Buy
KODK Eastman Kodak Company Common New 2.99 2.72 3.24 2.68 0.24
(8.73%)
17.25% 9.93% 129.24M C
Neutral
ASPU Aspen Group Inc. 7.50 8.00 8.00 7.48 0.60
(8.70%)
36.86% 34.89% 143.26M B
Buy
BE Bloom Energy Corporation 5.64 5.19 5.64 5.14 0.45
(8.67%)
-43.49% -63.96% 665.55M D
Sell
TORM TOR Minerals International Inc 1.94 1.94 1.94 1.94 0.15
(8.38%)
-23.92% -31.93% 6.87M D
Sell
ANY Sphere 3D Corp. 0.78 0.72 0.78 0.68 0.06
(8.33%)
-74.43% -81.13% 2.93M D
Sell
KMPH KemPharm, Inc. 0.40 0.37 0.42 0.36 0.03
(8.33%)
-78.09% -85.79% 12.96M D
Sell
XELB Xcel Brands, Inc 1.44 1.37 1.44 1.34 0.11
(8.27%)
27.43% -15.38% 27.30M D
Sell
REPL Replimune Group, Inc. 14.80 13.72 15.09 13.72 1.12
(8.19%)
48.00% 6.35% 473.73M C
Neutral
NCNA NuCana plc – American Depositary Share 7.75 7.25 8.20 7.20 0.57
(7.94%)
-46.55% -54.99% 250.02M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
CORV Correvio Pharma Corp. – Ordinary Shares (Canada) 0.46 0.55 0.56 0.43 -0.94
(-67.14%)
-81.53% -87.04% 23.24M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
ITRM Iterum Therapeutics plc – Ordinary Share 3.12 2.80 3.41 2.76 -1.73
(-35.67%)
-37.72% -57.84% 43.55M D
Sell
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
SGBX SG Blocks, Inc. 0.15 0.15 0.16 0.14 -0.07
(-31.82%)
-94.45% -95.64% 901.00K D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.13 0.16 0.17 0.12 -0.06
(-31.58%)
-94.40% -97.47% 4.02M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
UNFI United Natural Foods, Inc. 7.07 8.70 8.90 7.02 -2.80
(-28.37%)
-33.24% -47.07% 376.97M C
Neutral
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M NR
Not Rated
PLCE Children’s Place, Inc. (The) 54.31 59.31 60.00 53.80 -16.35
(-23.14%)
-38.61% -45.55% 845.66M D
Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
MDGL Madrigal Pharmaceuticals, Inc. 99.08 104.63 104.63 98.33 -19.42
(-16.39%)
-12.10% -13.57% 1.53B B
Buy
GME GameStop Corporation 5.53 5.25 5.81 5.18 -0.98
(-15.05%)
-54.69% -57.30% 500.23M D
Sell
VERO Venus Concept Inc. 4.48 5.09 5.53 4.36 -0.73
(-14.01%)
-95.47% -70.68% 132.91M D
Sell
RCKT Rocket Pharmaceuticals, Inc. 20.84 23.70 23.72 20.69 -3.39
(-13.99%)
40.62% 41.76% 1.05B B
Buy
FRAN Francesca’s Holdings Corporation 10.70 11.92 12.13 10.55 -1.74
(-13.99%)
-8.08% -40.56% 32.70M D
Sell
FAT FAT Brands Inc. 4.45 5.13 5.13 4.33 -0.71
(-13.76%)
-3.38% -19.24% 52.71M C
Neutral
COE China Online Education Group American depositary shares, each representing 15 Class A ordinary shares 5.48 6.25 6.44 5.48 -0.87
(-13.70%)
-24.10% -30.28% 111.76M C
Neutral
TLGT Teligent, Inc. 0.51 0.59 0.59 0.51 -0.08
(-13.56%)
-62.77% -62.34% 27.46M D
Sell
MNTA Momenta Pharmaceuticals, Inc. 15.71 17.74 17.74 15.31 -2.36
(-13.06%)
42.30% 35.90% 1.55B A
Strong Buy
IMAC IMAC Holdings, Inc. 1.40 1.60 1.62 1.35 -0.21
(-13.04%)
-61.96% -61.96% 11.97M NR
Not Rated
KOPN Kopin Corporation 0.41 0.45 0.45 0.41 -0.06
(-12.77%)
-59.00% -70.77% 34.45M D
Sell
FLNT Fluent, Inc. 2.06 2.31 2.45 2.05 -0.30
(-12.71%)
-42.78% -45.50% 158.23M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
PI Impinj, Inc. 27.10 29.65 29.84 27.08 -3.72
(-12.07%)
86.25% 51.14% 599.67M C
Neutral
NTEC Intec Pharma Ltd. – Ordinary Shares 0.53 0.50 0.55 0.48 -0.07
(-11.86%)
-93.10% -92.97% 17.07M D
Sell
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)
-35.90% -56.27% 18.26M D
Sell
SNSS Sunesis Pharmaceuticals, Inc. 0.31 0.35 0.35 0.25 -0.04
(-11.43%)
-25.48% -17.95% 34.51M D
Sell
GNPX Genprex, Inc. 0.25 0.27 0.27 0.23 -0.03
(-11.11%)
-78.18% -79.55% 3.80M D
Sell
SURF Surface Oncology, Inc. 1.84 2.07 2.10 1.81 -0.23
(-11.11%)
-56.60% -75.99% 51.31M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
RMED Ra Medical Systems, Inc. 0.89 0.98 1.00 0.84 -0.11
(-11.00%)
-88.81% -89.38% 11.93M D
Sell
FRAC Keane Group, Inc. 4.55 5.06 5.09 4.40 -0.55
(-10.78%)
-44.38% -62.37% 477.68M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
ONCT Oncternal Therapeutics, Inc. 4.63 5.08 5.17 4.51 -0.55
(-10.62%)
-15.20% -47.92% 71.24M D
Sell
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)
-45.48% -59.00% 485.95M NR
Not Rated

Most Popular Stories on StockNews.com


:  |  News, Ratings, and Charts

2022 Stock Market Outlook

The stock market (SPY) has continued on a bullish path in 2021. Will that continue in 2022? And what could happen to awaken the bear market from hibernation? 40 year investment veteran Steve Reitmeister explores this and more in this early edition of his 2022 Stock Market Outlook. Read on for full details below...

:  |  News, Ratings, and Charts

3 Highly Profitable Tech Stocks to Buy

Aside from a recent fall, tech stocks have shown bullish momentum since May. Whether or not this momentum continues, making sure you're invested in highly profitable tech stocks can provide your portfolio the potential for strong returns. That's why investors should consider high profit tech stocks such as Cadence Design Systems, Inc. (CDNS), KLA Corporation (KLAC), and Skyworks Solutions, Inc. (SWKS).

:  |  News, Ratings, and Charts

How to Turn Low Priced Stocks into BIG Winners?

Some investors are into growth stocks...some prefer value stocks while others are into momentum, income, chart patterns, insider trading and more. But one area that most investors agree upon is the great appeal in buying low priced stocks. Like those under $10 given the potential that prices soar and you easily beat the stock market (SPY). Read on to discover our brand new strategy for selecting low priced stocks that has led to a surprising +62.88% average annual return. Get the rest below...

:  |  News, Ratings, and Charts

3 Growth Stocks You Can Buy at a Reasonable Price

Even with growth stocks falling last week, investors are still pouring money into companies with strong growth potential. When you add in a value component, you get the best of both worlds. That's why investors should consider growth at a reasonable price stocks such as Westlake Chemical Corporation (WLK), ManpowerGroup (MAN), AutoNation, Inc. (AN).

:  |  News, Ratings, and Charts

How to Turn Low Priced Stocks into BIG Winners?

Some investors are into growth stocks...some prefer value stocks while others are into momentum, income, chart patterns, insider trading and more. But one area that most investors agree upon is the great appeal in buying low priced stocks. Like those under $10 given the potential that prices soar and you easily beat the stock market (SPY). Read on to discover our brand new strategy for selecting low priced stocks that has led to a surprising +62.88% average annual return. Get the rest below...

Read More Stories

More CTI Industries Corporation (CTIB) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All CTIB News