Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, December 11th, 2019.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
CTIB | CTI Industries Corporation | 1.48 | 0.58 | 1.64 | 0.58 | 0.89 (150.85%) |
-52.10% | -56.85% | 5.68M |
D Sell |
FWP | Forward Pharma A/S | 9.60 | 5.65 | 11.01 | 5.54 | 3.95 (69.91%) |
75.82% | 35.79% | 65.18M |
D Sell |
THTI | Tht Heat Transfer Technology | 0.08 | 0.08 | 0.08 | 0.08 | 0.03 (56.86%) |
-10.61% | 23.08% | 1.64M |
NR Not Rated |
BLCM | Bellicum Pharmaceuticals, Inc. | 1.13 | 0.86 | 1.18 | 0.84 | 0.33 (41.25%) |
-61.30% | -71.10% | 56.42M |
D Sell |
MRNS | Marinus Pharmaceuticals, Inc. | 1.78 | 1.35 | 1.84 | 1.35 | 0.49 (37.98%) |
-37.98% | -65.10% | 95.89M |
D Sell |
DFFN | Diffusion Pharmaceuticals Inc. | 0.57 | 0.61 | 0.63 | 0.50 | 0.14 (32.56%) |
-71.36% | -82.34% | 2.68M |
D Sell |
NTGN | Neon Therapeutics, Inc. | 1.36 | 1.09 | 1.40 | 1.09 | 0.26 (23.64%) |
-72.96% | -75.76% | 38.54M |
D Sell |
IMUX | Immunic, Inc. | 8.82 | 7.22 | 8.96 | 7.22 | 1.64 (22.84%) |
16.05% | -13.53% | 89.23M |
D Sell |
ABEO | Abeona Therapeutics Inc. | 4.02 | 3.39 | 4.18 | 3.32 | 0.74 (22.56%) |
-43.70% | -49.56% | 205.64M |
D Sell |
CTIC | CTI BioPharma Corp. | 1.21 | 0.99 | 1.35 | 0.95 | 0.22 (22.22%) |
65.75% | -19.33% | 70.16M |
C Neutral |
GENE | Genetic Technologies Ltd representing 150 ordinary shares | 2.28 | 1.89 | 2.48 | 1.89 | 0.40 (21.28%) |
3.64% | -41.19% | 10.05M |
D Sell |
PLAB | Photronics, Inc. | 15.13 | 13.80 | 15.48 | 13.80 | 2.56 (20.37%) |
56.30% | 57.93% | 1.02B |
A Strong Buy |
TRIL | Trillium Therapeutics Inc. | 0.38 | 0.32 | 0.39 | 0.31 | 0.06 (18.75%) |
-77.78% | -84.62% | 10.66M |
D Sell |
TOCA | Tocagen Inc. | 0.72 | 0.61 | 0.75 | 0.61 | 0.11 (18.03%) |
-91.23% | -95.05% | 17.21M |
D Sell |
APTO | Aptose Biosciences, Inc. | 4.41 | 3.80 | 4.41 | 3.74 | 0.66 (17.60%) |
130.89% | 100.45% | 244.70M |
A Strong Buy |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
ACRX | AcelRx Pharmaceuticals, Inc. | 2.38 | 2.06 | 2.50 | 2.06 | 0.34 (16.67%) |
3.03% | -24.29% | 189.38M |
D Sell |
DERM | Dermira, Inc. | 11.67 | 10.13 | 11.71 | 10.10 | 1.66 (16.58%) |
62.31% | 6.38% | 636.26M |
D Sell |
TWMC | Trans World Entertainment Corp. | 3.32 | 2.86 | 3.45 | 2.82 | 0.45 (15.68%) |
-73.65% | -81.40% | 6.03M |
D Sell |
NSEC | National Security Group, Inc. | 15.50 | 14.03 | 15.50 | 14.01 | 1.87 (13.72%) |
21.20% | 20.16% | 39.25M |
B Buy |
LKSD | LSC Communications, Inc. | 0.37 | 0.33 | 0.39 | 0.33 | 0.04 (12.12%) |
-94.31% | -95.52% | 12.41M |
D Sell |
JMEI | Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share | 1.92 | 1.73 | 1.92 | 1.73 | 0.20 (11.63%) |
4.92% | -10.28% | 287.78M |
D Sell |
JT | Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares | 1.71 | 1.59 | 1.71 | 1.51 | 0.17 (11.04%) |
-58.99% | -54.40% | 288.87M |
F Strong Sell |
NK | NantKwest, Inc. | 1.92 | 1.72 | 1.95 | 1.70 | 0.19 (10.98%) |
65.52% | 30.61% | 188.87M |
B Buy |
DAC | Danaos Corporation | 8.44 | 7.51 | 8.57 | 7.51 | 0.83 (10.91%) |
-19.62% | -29.08% | 129.73M |
D Sell |
FET | Forum Energy Technologies, Inc. | 1.53 | 1.34 | 1.53 | 1.33 | 0.15 (10.87%) |
-62.95% | -69.64% | 169.01M |
D Sell |
DSKE | Daseke, Inc. | 3.32 | 3.01 | 3.33 | 3.01 | 0.32 (10.67%) |
-9.78% | -3.77% | 214.44M |
D Sell |
HEBT | Hebron Technology Co., Ltd. – Class A Common Shares | 8.60 | 7.73 | 8.93 | 7.60 | 0.82 (10.54%) |
911.76% | 1,333.33% | 139.91M |
B Buy |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
FPRX | Five Prime Therapeutics, Inc. | 4.51 | 4.11 | 4.54 | 4.11 | 0.42 (10.27%) |
-51.51% | -62.47% | 164.13M |
D Sell |
JFU | 9F INC. | 9.52 | 8.48 | 9.75 | 8.34 | 0.88 (10.19%) |
-0.63% | -0.63% | 1.85B |
NR Not Rated |
SRNE | Sorrento Therapeutics, Inc. | 4.16 | 3.82 | 4.16 | 3.70 | 0.38 (10.05%) |
73.33% | 53.18% | 684.45M |
C Neutral |
NVCN | Neovasc Inc. | 3.29 | 2.98 | 3.38 | 2.95 | 0.30 (10.03%) |
-45.17% | -57.82% | 24.61M |
D Sell |
ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
KELYB | Kelly Services, Inc. – Class B | 23.14 | 21.30 | 23.14 | 21.30 | 2.09 (9.93%) |
-5.07% | 5.13% | 905.03M |
NR Not Rated |
PPDF | PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares | 2.70 | 2.54 | 2.71 | 2.52 | 0.24 (9.76%) |
-21.79% | -56.45% | 802.85M |
NR Not Rated |
AXU | Alexco Resource Corp Common Shares (Canada) | 2.07 | 1.89 | 2.09 | 1.89 | 0.18 (9.52%) |
120.21% | 165.38% | 245.67M |
C Neutral |
SOFO | Sonic Foundry, Inc. | 1.18 | 1.16 | 1.18 | 1.16 | 0.10 (9.26%) |
81.54% | 4.42% | 7.96M |
D Sell |
IDN | Intellicheck, Inc. | 8.04 | 7.38 | 8.34 | 7.38 | 0.66 (8.94%) |
275.70% | 249.57% | 127.72M |
B Buy |
CLXT | Calyxt, Inc. | 6.05 | 5.56 | 6.08 | 5.43 | 0.49 (8.81%) |
-41.60% | -37.63% | 199.35M |
D Sell |
JNCE | Jounce Therapeutics, Inc. | 9.14 | 8.41 | 9.53 | 8.41 | 0.74 (8.81%) |
171.22% | 147.70% | 303.71M |
B Buy |
KODK | Eastman Kodak Company Common New | 2.99 | 2.72 | 3.24 | 2.68 | 0.24 (8.73%) |
17.25% | 9.93% | 129.24M |
C Neutral |
ASPU | Aspen Group Inc. | 7.50 | 8.00 | 8.00 | 7.48 | 0.60 (8.70%) |
36.86% | 34.89% | 143.26M |
B Buy |
BE | Bloom Energy Corporation | 5.64 | 5.19 | 5.64 | 5.14 | 0.45 (8.67%) |
-43.49% | -63.96% | 665.55M |
D Sell |
TORM | TOR Minerals International Inc | 1.94 | 1.94 | 1.94 | 1.94 | 0.15 (8.38%) |
-23.92% | -31.93% | 6.87M |
D Sell |
ANY | Sphere 3D Corp. | 0.78 | 0.72 | 0.78 | 0.68 | 0.06 (8.33%) |
-74.43% | -81.13% | 2.93M |
D Sell |
KMPH | KemPharm, Inc. | 0.40 | 0.37 | 0.42 | 0.36 | 0.03 (8.33%) |
-78.09% | -85.79% | 12.96M |
D Sell |
XELB | Xcel Brands, Inc | 1.44 | 1.37 | 1.44 | 1.34 | 0.11 (8.27%) |
27.43% | -15.38% | 27.30M |
D Sell |
REPL | Replimune Group, Inc. | 14.80 | 13.72 | 15.09 | 13.72 | 1.12 (8.19%) |
48.00% | 6.35% | 473.73M |
C Neutral |
NCNA | NuCana plc – American Depositary Share | 7.75 | 7.25 | 8.20 | 7.20 | 0.57 (7.94%) |
-46.55% | -54.99% | 250.02M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
CORV | Correvio Pharma Corp. – Ordinary Shares (Canada) | 0.46 | 0.55 | 0.56 | 0.43 | -0.94 (-67.14%) |
-81.53% | -87.04% | 23.24M |
NR Not Rated |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
ITRM | Iterum Therapeutics plc – Ordinary Share | 3.12 | 2.80 | 3.41 | 2.76 | -1.73 (-35.67%) |
-37.72% | -57.84% | 43.55M |
D Sell |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
SGBX | SG Blocks, Inc. | 0.15 | 0.15 | 0.16 | 0.14 | -0.07 (-31.82%) |
-94.45% | -95.64% | 901.00K |
D Sell |
SNNA | Sienna Biopharmaceuticals, Inc. | 0.13 | 0.16 | 0.17 | 0.12 | -0.06 (-31.58%) |
-94.40% | -97.47% | 4.02M |
D Sell |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
UNFI | United Natural Foods, Inc. | 7.07 | 8.70 | 8.90 | 7.02 | -2.80 (-28.37%) |
-33.24% | -47.07% | 376.97M |
C Neutral |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
PLCE | Children’s Place, Inc. (The) | 54.31 | 59.31 | 60.00 | 53.80 | -16.35 (-23.14%) |
-38.61% | -45.55% | 845.66M |
D Sell |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
MDGL | Madrigal Pharmaceuticals, Inc. | 99.08 | 104.63 | 104.63 | 98.33 | -19.42 (-16.39%) |
-12.10% | -13.57% | 1.53B |
B Buy |
GME | GameStop Corporation | 5.53 | 5.25 | 5.81 | 5.18 | -0.98 (-15.05%) |
-54.69% | -57.30% | 500.23M |
D Sell |
VERO | Venus Concept Inc. | 4.48 | 5.09 | 5.53 | 4.36 | -0.73 (-14.01%) |
-95.47% | -70.68% | 132.91M |
D Sell |
RCKT | Rocket Pharmaceuticals, Inc. | 20.84 | 23.70 | 23.72 | 20.69 | -3.39 (-13.99%) |
40.62% | 41.76% | 1.05B |
B Buy |
FRAN | Francesca’s Holdings Corporation | 10.70 | 11.92 | 12.13 | 10.55 | -1.74 (-13.99%) |
-8.08% | -40.56% | 32.70M |
D Sell |
FAT | FAT Brands Inc. | 4.45 | 5.13 | 5.13 | 4.33 | -0.71 (-13.76%) |
-3.38% | -19.24% | 52.71M |
C Neutral |
COE | China Online Education Group American depositary shares, each representing 15 Class A ordinary shares | 5.48 | 6.25 | 6.44 | 5.48 | -0.87 (-13.70%) |
-24.10% | -30.28% | 111.76M |
C Neutral |
TLGT | Teligent, Inc. | 0.51 | 0.59 | 0.59 | 0.51 | -0.08 (-13.56%) |
-62.77% | -62.34% | 27.46M |
D Sell |
MNTA | Momenta Pharmaceuticals, Inc. | 15.71 | 17.74 | 17.74 | 15.31 | -2.36 (-13.06%) |
42.30% | 35.90% | 1.55B |
A Strong Buy |
IMAC | IMAC Holdings, Inc. | 1.40 | 1.60 | 1.62 | 1.35 | -0.21 (-13.04%) |
-61.96% | -61.96% | 11.97M |
NR Not Rated |
KOPN | Kopin Corporation | 0.41 | 0.45 | 0.45 | 0.41 | -0.06 (-12.77%) |
-59.00% | -70.77% | 34.45M |
D Sell |
FLNT | Fluent, Inc. | 2.06 | 2.31 | 2.45 | 2.05 | -0.30 (-12.71%) |
-42.78% | -45.50% | 158.23M |
D Sell |
PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
PI | Impinj, Inc. | 27.10 | 29.65 | 29.84 | 27.08 | -3.72 (-12.07%) |
86.25% | 51.14% | 599.67M |
C Neutral |
NTEC | Intec Pharma Ltd. – Ordinary Shares | 0.53 | 0.50 | 0.55 | 0.48 | -0.07 (-11.86%) |
-93.10% | -92.97% | 17.07M |
D Sell |
FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
D Sell |
SNSS | Sunesis Pharmaceuticals, Inc. | 0.31 | 0.35 | 0.35 | 0.25 | -0.04 (-11.43%) |
-25.48% | -17.95% | 34.51M |
D Sell |
GNPX | Genprex, Inc. | 0.25 | 0.27 | 0.27 | 0.23 | -0.03 (-11.11%) |
-78.18% | -79.55% | 3.80M |
D Sell |
SURF | Surface Oncology, Inc. | 1.84 | 2.07 | 2.10 | 1.81 | -0.23 (-11.11%) |
-56.60% | -75.99% | 51.31M |
D Sell |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
RMED | Ra Medical Systems, Inc. | 0.89 | 0.98 | 1.00 | 0.84 | -0.11 (-11.00%) |
-88.81% | -89.38% | 11.93M |
D Sell |
FRAC | Keane Group, Inc. | 4.55 | 5.06 | 5.09 | 4.40 | -0.55 (-10.78%) |
-44.38% | -62.37% | 477.68M |
NR Not Rated |
TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
ONCT | Oncternal Therapeutics, Inc. | 4.63 | 5.08 | 5.17 | 4.51 | -0.55 (-10.62%) |
-15.20% | -47.92% | 71.24M |
D Sell |
BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |