Best & Worst Performing Small Cap Stocks for December 11, 2019

NASDAQ: CTIB | CTI Industries Corporation News, Ratings, and Charts

CTIB – CTIB leads the way today as the best performing small cap stock, closing up 150.85%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, December 11th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CTIB CTI Industries Corporation 1.48 0.58 1.64 0.58 0.89
(150.85%)
-52.10% -56.85% 5.68M D
Sell
FWP Forward Pharma A/S 9.60 5.65 11.01 5.54 3.95
(69.91%)
75.82% 35.79% 65.18M D
Sell
THTI Tht Heat Transfer Technology 0.08 0.08 0.08 0.08 0.03
(56.86%)
-10.61% 23.08% 1.64M NR
Not Rated
BLCM Bellicum Pharmaceuticals, Inc. 1.13 0.86 1.18 0.84 0.33
(41.25%)
-61.30% -71.10% 56.42M D
Sell
MRNS Marinus Pharmaceuticals, Inc. 1.78 1.35 1.84 1.35 0.49
(37.98%)
-37.98% -65.10% 95.89M D
Sell
DFFN Diffusion Pharmaceuticals Inc. 0.57 0.61 0.63 0.50 0.14
(32.56%)
-71.36% -82.34% 2.68M D
Sell
NTGN Neon Therapeutics, Inc. 1.36 1.09 1.40 1.09 0.26
(23.64%)
-72.96% -75.76% 38.54M D
Sell
IMUX Immunic, Inc. 8.82 7.22 8.96 7.22 1.64
(22.84%)
16.05% -13.53% 89.23M D
Sell
ABEO Abeona Therapeutics Inc. 4.02 3.39 4.18 3.32 0.74
(22.56%)
-43.70% -49.56% 205.64M D
Sell
CTIC CTI BioPharma Corp. 1.21 0.99 1.35 0.95 0.22
(22.22%)
65.75% -19.33% 70.16M C
Neutral
GENE Genetic Technologies Ltd representing 150 ordinary shares 2.28 1.89 2.48 1.89 0.40
(21.28%)
3.64% -41.19% 10.05M D
Sell
PLAB Photronics, Inc. 15.13 13.80 15.48 13.80 2.56
(20.37%)
56.30% 57.93% 1.02B A
Strong Buy
TRIL Trillium Therapeutics Inc. 0.38 0.32 0.39 0.31 0.06
(18.75%)
-77.78% -84.62% 10.66M D
Sell
TOCA Tocagen Inc. 0.72 0.61 0.75 0.61 0.11
(18.03%)
-91.23% -95.05% 17.21M D
Sell
APTO Aptose Biosciences, Inc. 4.41 3.80 4.41 3.74 0.66
(17.60%)
130.89% 100.45% 244.70M A
Strong Buy
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
ACRX AcelRx Pharmaceuticals, Inc. 2.38 2.06 2.50 2.06 0.34
(16.67%)
3.03% -24.29% 189.38M D
Sell
DERM Dermira, Inc. 11.67 10.13 11.71 10.10 1.66
(16.58%)
62.31% 6.38% 636.26M D
Sell
TWMC Trans World Entertainment Corp. 3.32 2.86 3.45 2.82 0.45
(15.68%)
-73.65% -81.40% 6.03M D
Sell
NSEC National Security Group, Inc. 15.50 14.03 15.50 14.01 1.87
(13.72%)
21.20% 20.16% 39.25M B
Buy
LKSD LSC Communications, Inc. 0.37 0.33 0.39 0.33 0.04
(12.12%)
-94.31% -95.52% 12.41M D
Sell
JMEI Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share 1.92 1.73 1.92 1.73 0.20
(11.63%)
4.92% -10.28% 287.78M D
Sell
JT Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares 1.71 1.59 1.71 1.51 0.17
(11.04%)
-58.99% -54.40% 288.87M F
Strong Sell
NK NantKwest, Inc. 1.92 1.72 1.95 1.70 0.19
(10.98%)
65.52% 30.61% 188.87M B
Buy
DAC Danaos Corporation 8.44 7.51 8.57 7.51 0.83
(10.91%)
-19.62% -29.08% 129.73M D
Sell
FET Forum Energy Technologies, Inc. 1.53 1.34 1.53 1.33 0.15
(10.87%)
-62.95% -69.64% 169.01M D
Sell
DSKE Daseke, Inc. 3.32 3.01 3.33 3.01 0.32
(10.67%)
-9.78% -3.77% 214.44M D
Sell
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 8.60 7.73 8.93 7.60 0.82
(10.54%)
911.76% 1,333.33% 139.91M B
Buy
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
FPRX Five Prime Therapeutics, Inc. 4.51 4.11 4.54 4.11 0.42
(10.27%)
-51.51% -62.47% 164.13M D
Sell
JFU 9F INC. 9.52 8.48 9.75 8.34 0.88
(10.19%)
-0.63% -0.63% 1.85B NR
Not Rated
SRNE Sorrento Therapeutics, Inc. 4.16 3.82 4.16 3.70 0.38
(10.05%)
73.33% 53.18% 684.45M C
Neutral
NVCN Neovasc Inc. 3.29 2.98 3.38 2.95 0.30
(10.03%)
-45.17% -57.82% 24.61M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
KELYB Kelly Services, Inc. – Class B 23.14 21.30 23.14 21.30 2.09
(9.93%)
-5.07% 5.13% 905.03M NR
Not Rated
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 2.70 2.54 2.71 2.52 0.24
(9.76%)
-21.79% -56.45% 802.85M NR
Not Rated
AXU Alexco Resource Corp Common Shares (Canada) 2.07 1.89 2.09 1.89 0.18
(9.52%)
120.21% 165.38% 245.67M C
Neutral
SOFO Sonic Foundry, Inc. 1.18 1.16 1.18 1.16 0.10
(9.26%)
81.54% 4.42% 7.96M D
Sell
IDN Intellicheck, Inc. 8.04 7.38 8.34 7.38 0.66
(8.94%)
275.70% 249.57% 127.72M B
Buy
CLXT Calyxt, Inc. 6.05 5.56 6.08 5.43 0.49
(8.81%)
-41.60% -37.63% 199.35M D
Sell
JNCE Jounce Therapeutics, Inc. 9.14 8.41 9.53 8.41 0.74
(8.81%)
171.22% 147.70% 303.71M B
Buy
KODK Eastman Kodak Company Common New 2.99 2.72 3.24 2.68 0.24
(8.73%)
17.25% 9.93% 129.24M C
Neutral
ASPU Aspen Group Inc. 7.50 8.00 8.00 7.48 0.60
(8.70%)
36.86% 34.89% 143.26M B
Buy
BE Bloom Energy Corporation 5.64 5.19 5.64 5.14 0.45
(8.67%)
-43.49% -63.96% 665.55M D
Sell
TORM TOR Minerals International Inc 1.94 1.94 1.94 1.94 0.15
(8.38%)
-23.92% -31.93% 6.87M D
Sell
ANY Sphere 3D Corp. 0.78 0.72 0.78 0.68 0.06
(8.33%)
-74.43% -81.13% 2.93M D
Sell
KMPH KemPharm, Inc. 0.40 0.37 0.42 0.36 0.03
(8.33%)
-78.09% -85.79% 12.96M D
Sell
XELB Xcel Brands, Inc 1.44 1.37 1.44 1.34 0.11
(8.27%)
27.43% -15.38% 27.30M D
Sell
REPL Replimune Group, Inc. 14.80 13.72 15.09 13.72 1.12
(8.19%)
48.00% 6.35% 473.73M C
Neutral
NCNA NuCana plc – American Depositary Share 7.75 7.25 8.20 7.20 0.57
(7.94%)
-46.55% -54.99% 250.02M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
CORV Correvio Pharma Corp. – Ordinary Shares (Canada) 0.46 0.55 0.56 0.43 -0.94
(-67.14%)
-81.53% -87.04% 23.24M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
ITRM Iterum Therapeutics plc – Ordinary Share 3.12 2.80 3.41 2.76 -1.73
(-35.67%)
-37.72% -57.84% 43.55M D
Sell
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
SGBX SG Blocks, Inc. 0.15 0.15 0.16 0.14 -0.07
(-31.82%)
-94.45% -95.64% 901.00K D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.13 0.16 0.17 0.12 -0.06
(-31.58%)
-94.40% -97.47% 4.02M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
UNFI United Natural Foods, Inc. 7.07 8.70 8.90 7.02 -2.80
(-28.37%)
-33.24% -47.07% 376.97M C
Neutral
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M NR
Not Rated
PLCE Children’s Place, Inc. (The) 54.31 59.31 60.00 53.80 -16.35
(-23.14%)
-38.61% -45.55% 845.66M D
Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
MDGL Madrigal Pharmaceuticals, Inc. 99.08 104.63 104.63 98.33 -19.42
(-16.39%)
-12.10% -13.57% 1.53B B
Buy
GME GameStop Corporation 5.53 5.25 5.81 5.18 -0.98
(-15.05%)
-54.69% -57.30% 500.23M D
Sell
VERO Venus Concept Inc. 4.48 5.09 5.53 4.36 -0.73
(-14.01%)
-95.47% -70.68% 132.91M D
Sell
RCKT Rocket Pharmaceuticals, Inc. 20.84 23.70 23.72 20.69 -3.39
(-13.99%)
40.62% 41.76% 1.05B B
Buy
FRAN Francesca’s Holdings Corporation 10.70 11.92 12.13 10.55 -1.74
(-13.99%)
-8.08% -40.56% 32.70M D
Sell
FAT FAT Brands Inc. 4.45 5.13 5.13 4.33 -0.71
(-13.76%)
-3.38% -19.24% 52.71M C
Neutral
COE China Online Education Group American depositary shares, each representing 15 Class A ordinary shares 5.48 6.25 6.44 5.48 -0.87
(-13.70%)
-24.10% -30.28% 111.76M C
Neutral
TLGT Teligent, Inc. 0.51 0.59 0.59 0.51 -0.08
(-13.56%)
-62.77% -62.34% 27.46M D
Sell
MNTA Momenta Pharmaceuticals, Inc. 15.71 17.74 17.74 15.31 -2.36
(-13.06%)
42.30% 35.90% 1.55B A
Strong Buy
IMAC IMAC Holdings, Inc. 1.40 1.60 1.62 1.35 -0.21
(-13.04%)
-61.96% -61.96% 11.97M NR
Not Rated
KOPN Kopin Corporation 0.41 0.45 0.45 0.41 -0.06
(-12.77%)
-59.00% -70.77% 34.45M D
Sell
FLNT Fluent, Inc. 2.06 2.31 2.45 2.05 -0.30
(-12.71%)
-42.78% -45.50% 158.23M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
PI Impinj, Inc. 27.10 29.65 29.84 27.08 -3.72
(-12.07%)
86.25% 51.14% 599.67M C
Neutral
NTEC Intec Pharma Ltd. – Ordinary Shares 0.53 0.50 0.55 0.48 -0.07
(-11.86%)
-93.10% -92.97% 17.07M D
Sell
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)
-35.90% -56.27% 18.26M D
Sell
SNSS Sunesis Pharmaceuticals, Inc. 0.31 0.35 0.35 0.25 -0.04
(-11.43%)
-25.48% -17.95% 34.51M D
Sell
GNPX Genprex, Inc. 0.25 0.27 0.27 0.23 -0.03
(-11.11%)
-78.18% -79.55% 3.80M D
Sell
SURF Surface Oncology, Inc. 1.84 2.07 2.10 1.81 -0.23
(-11.11%)
-56.60% -75.99% 51.31M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
RMED Ra Medical Systems, Inc. 0.89 0.98 1.00 0.84 -0.11
(-11.00%)
-88.81% -89.38% 11.93M D
Sell
FRAC Keane Group, Inc. 4.55 5.06 5.09 4.40 -0.55
(-10.78%)
-44.38% -62.37% 477.68M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
ONCT Oncternal Therapeutics, Inc. 4.63 5.08 5.17 4.51 -0.55
(-10.62%)
-15.20% -47.92% 71.24M D
Sell
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)
-45.48% -59.00% 485.95M NR
Not Rated

Most Popular Stories on StockNews.com


:  |  News, Ratings, and Charts

Recession or Not Recession…That Is the Question

Every investor appreciates that recessions and bear markets go hand in hand. But the definition of a recession often seems more difficult to pin down. So are we in a recession? And if not, then does that mean that disaster has been averted or that the pain train is still rolling towards investors? This is an important debate because it helps us appreciate what lies ahead for the stock market (SPY). We will tackle this vital topic in this week's commentary. Read on below...

:  |  News, Ratings, and Charts

3 Active Stocks on Wall Street to Buy Right Now

Even though the U.S. stocks ended July with decent gains, growing recession fears could keep the stock market under pressure in the near term. However, despite the current market headwinds, it could be wise to invest in fundamentally sound stocks, Microsoft (MSFT), SIGA Technologies (SIGA), and Fortinet (FTNT), which have been active on Wall Street lately. Read on to learn more…

:  |  News, Ratings, and Charts

4 Big Reasons Why the Bear Rally Is Nearing an End…

The Stock Market (SPY) has put on an impressive rally over the last few weeks, leading many investors to believe that the bull is ready to resume its run. However, there are multiple reasons to believe the bear market is far from over. I lay out 4 of the main reasons below and explain how you can profit from the volatile markets that lie ahead. Read on below for more…

:  |  News, Ratings, and Charts

2 Winning Stocks to Pay Attention to This Week

Concerns over soaring inflation, the Fed’s aggressive interest rate hikes, the decline in GDP for two consecutive quarters, and a potential recession are expected to keep the stock market under pressure in the near term. Fundamentally sound and winning stocks Murphy USA (MUSA) and JAKKS Pacific (JAKK) could be good additions to your watchlist as investors prepare for a busy week of inflation data. Let’s discuss…

:  |  News, Ratings, and Charts

4 Big Reasons Why the Bear Rally Is Nearing an End…

The Stock Market (SPY) has put on an impressive rally over the last few weeks, leading many investors to believe that the bull is ready to resume its run. However, there are multiple reasons to believe the bear market is far from over. I lay out 4 of the main reasons below and explain how you can profit from the volatile markets that lie ahead. Read on below for more…

Read More Stories

More CTI Industries Corporation (CTIB) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All CTIB News