Best & Worst Performing Small Cap Stocks for December 20, 2019

: LAIX | LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share News, Ratings, and Charts

LAIX – LAIX leads the way today as the best performing small cap stock, closing up 85.51%.

Dec 20, 2019


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, December 20th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
LAIX LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share 7.68 4.22 7.99 4.11 3.54
(85.51%)		 1.32% -7.02% 368.26M D
Sell
MRNS Marinus Pharmaceuticals, Inc. 2.17 1.67 2.39 1.66 0.67
(44.67%)		 -24.39% -28.15% 116.90M D
Sell
CRTX Cortexyme, Inc. 66.08 47.61 68.93 47.61 18.71
(39.50%)		 100.91% 100.91% 1.77B NR
Not Rated
COE China Online Education Group American depositary shares, each representing 15 Class A ordinary shares 10.00 7.08 10.71 7.08 2.72
(37.36%)		 38.50% 81.48% 203.94M C
Neutral
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)		 -93.97% -96.10% 4.33M NR
Not Rated
AGTC Applied Genetic Technologies Corporation 3.84 3.06 3.99 3.05 0.88
(29.73%)		 54.22% 46.01% 69.96M D
Sell
ABUS Arbutus Biopharma Corporation 2.89 2.25 2.99 2.20 0.61
(26.75%)		 -24.54% -25.32% 164.30M D
Sell
THTI Tht Heat Transfer Technology 0.10 0.08 0.10 0.08 0.02
(25.00%)		 11.73% 100.00% 2.05M NR
Not Rated
PRTA Prothena Corporation plc – Ordinary Shares 15.85 13.36 16.75 13.30 3.02
(23.54%)		 53.88% 68.62% 632.37M B
Buy
RUHN Ruhnn Holding Limited 6.20 5.08 6.70 5.08 1.12
(22.05%)		 -21.02% -21.02% 512.83M NR
Not Rated
RAD Rite Aid Corporation 14.03 12.12 15.10 12.11 2.19
(18.50%)		 -1.20% -11.20% 769.90M D
Sell
DTIL Precision BioSciences, Inc. 14.32 12.10 14.95 11.95 2.23
(18.44%)		 -17.89% -17.89% 727.27M NR
Not Rated
DFFN Diffusion Pharmaceuticals Inc. 0.45 0.38 0.46 0.38 0.07
(18.42%)		 -77.39% -76.79% 2.11M D
Sell
TRIL Trillium Therapeutics Inc. 0.71 0.64 0.74 0.60 0.11
(18.33%)		 -58.48% -58.48% 19.91M D
Sell
TOCA Tocagen Inc. 0.52 0.44 0.52 0.43 0.08
(18.18%)		 -93.67% -93.07% 12.43M D
Sell
JASN Jason Industries, Inc. 0.34 0.30 0.37 0.26 0.05
(17.86%)		 -75.91% -76.57% 9.38M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
MDR McDermott International, Inc. 1.11 0.96 1.12 0.95 0.15
(15.63%)		 -83.03% -83.26% 201.83M D
Sell
NLNK NewLink Genetics Corporation 1.86 1.69 2.37 1.60 0.25
(15.53%)		 22.37% 13.41% 69.40M C
Neutral
FCEL FuelCell Energy, Inc. 0.78 0.73 0.78 0.71 0.10
(14.71%)		 -88.18% -86.45% 151.02M D
Sell
CRCM Care.com, Inc. 15.10 15.02 15.22 14.99 1.85
(13.96%)		 -21.80% -10.28% 500.23M D
Sell
HCAT HEALTH CATALYST, INC. 34.47 31.78 34.71 31.10 4.15
(13.69%)		 -12.00% -12.00% 1.26B NR
Not Rated
AIR AAR Corp. 51.88 48.98 52.78 48.40 6.21
(13.60%)		 40.04% 46.10% 1.81B A
Strong Buy
SYRS Syros Pharmaceuticals, Inc. – common stock 7.03 6.24 8.53 6.24 0.81
(13.02%)		 26.21% 12.30% 298.36M D
Sell
XELA Exela Technologies, Inc. 0.35 0.32 0.35 0.30 0.04
(12.90%)		 -91.00% -90.69% 52.75M D
Sell
ALRN Aileron Therapeutics, Inc. 0.63 0.56 0.65 0.55 0.07
(12.50%)		 -25.00% -23.93% 17.52M D
Sell
MWK Mohawk Group Holdings, Inc. 4.82 4.51 4.96 4.32 0.52
(12.09%)		 -51.80% -51.80% 85.37M NR
Not Rated
IDYA IDEAYA Biosciences, Inc. 9.09 8.19 9.14 8.15 0.96
(11.81%)		 -18.77% -18.77% 184.81M NR
Not Rated
VRML Vermillion, Inc. 0.95 0.85 0.95 0.84 0.10
(11.76%)		 216.67% 160.27% 92.38M D
Sell
MRSN Mersana Therapeutics, Inc. 4.68 4.25 4.75 4.03 0.48
(11.43%)		 14.71% 10.12% 224.10M D
Sell
ZFGN Zafgen, Inc. 0.79 0.72 0.86 0.71 0.08
(11.27%)		 -84.04% -84.51% 29.53M D
Sell
TUSK Mammoth Energy Services, Inc. 1.78 1.65 1.83 1.61 0.18
(11.25%)		 -89.96% -90.08% 80.14M D
Sell
HTGM HTG Molecular Diagnostics, Inc. 0.71 0.65 0.73 0.63 0.07
(10.94%)		 -72.05% -68.84% 41.21M D
Sell
CALA Calithera Biosciences, Inc. 4.79 4.33 4.82 4.26 0.47
(10.88%)		 19.45% 19.75% 257.58M D
Sell
TLRA Telaria, Inc. 9.27 8.56 9.36 8.29 0.89
(10.62%)		 239.56% 235.87% 431.72M C
Neutral
PT Pintec Technology Holdings Limited 0.84 0.78 0.86 0.76 0.08
(10.53%)		 -91.98% -92.08% 31.47M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
SOFO Sonic Foundry, Inc. 1.28 1.18 1.40 1.17 0.12
(10.34%)		 96.92% 48.84% 8.63M C
Neutral
KRTX Karuna Therapeutics, Inc. 81.71 73.87 85.72 73.02 7.53
(10.15%)		 308.14% 308.14% 1.91B NR
Not Rated
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
OPTN OptiNose, Inc. 9.69 8.85 9.72 8.85 0.87
(9.86%)		 56.29% 65.92% 402.93M B
Buy
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 2.70 2.54 2.71 2.52 0.24
(9.76%)		 -21.79% -56.45% 802.85M NR
Not Rated
RUBI The Rubicon Project, Inc. 8.47 7.84 8.48 7.68 0.75
(9.72%)		 127.08% 155.89% 449.51M C
Neutral
CVEO Civeo Corporation (Canada) Common Shares 1.37 1.28 1.39 1.25 0.12
(9.60%)		 -4.20% 3.01% 232.28M D
Sell
CKPT Checkpoint Therapeutics, Inc. 1.39 1.27 1.39 1.24 0.12
(9.45%)		 -23.63% -14.72% 53.12M D
Sell
TGEN Tecogen Inc. 2.40 2.20 2.40 2.11 0.20
(9.09%)		 -33.88% -26.61% 59.62M D
Sell
FTSV Forty Seven, Inc. 40.88 37.24 41.52 36.14 3.39
(9.04%)		 160.05% 141.32% 1.73B B
Buy
HOTH Hoth Therapeutics, Inc. 5.41 5.05 5.50 5.00 0.44
(8.85%)		 -36.58% -36.58% 54.74M NR
Not Rated
ACRS Aclaris Therapeutics, Inc. 1.97 1.77 2.05 1.77 0.16
(8.84%)		 -73.34% -71.28% 81.53M D
Sell
FTEO FRONTEO, Inc. 6.07 6.24 6.25 5.97 0.49
(8.78%)		 -53.13% -58.90% 115.79M NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
VLRX Valeritas Holdings, Inc. 0.65 0.92 0.92 0.62 -1.01
(-60.84%)		 -90.03% -90.00% 5.42M D
Sell
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
ABEO Abeona Therapeutics Inc. 3.12 2.95 3.45 2.81 -1.89
(-37.80%)		 -56.44% -53.50% 159.09M C
Neutral
INNT Innovate Biopharmaceuticals, Inc. 0.49 0.73 0.73 0.40 -0.25
(-33.78%)		 -78.79% -78.71% 17.58M D
Sell
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
NBRV Nabriva Therapeutics plc – Ordinary Shares 1.28 1.40 1.40 1.25 -0.44
(-25.58%)		 -12.33% -15.23% 1.00B D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)		 -99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
CAMP CalAmp Corp. 9.67 10.30 10.54 9.56 -2.18
(-18.40%)		 -25.67% -23.80% 329.94M C
Neutral
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)		 -75.48% -86.78% 3.19M NR
Not Rated
DXYN The Dixie Group, Inc. 1.05 1.23 1.25 1.04 -0.18
(-14.75%)		 46.48% 10.07% 17.02M D
Sell
LEAF Leaf Group Ltd. 3.76 4.35 4.39 3.75 -0.54
(-12.56%)		 -45.11% -47.71% 98.50M D
Sell
HIIQ Health Insurance Innovations, Inc. – 19.86 22.53 22.63 19.32 -2.82
(-12.43%)		 -25.70% -26.20% 282.25M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
CTIB CTI Industries Corporation 0.74 0.88 0.89 0.73 -0.10
(-12.05%)		 -76.38% -78.32% 2.80M D
Sell
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)		 -35.90% -56.27% 18.26M NR
Not Rated
AKRX Akorn, Inc. 1.71 1.94 1.94 1.65 -0.22
(-11.40%)		 -49.56% -52.76% 215.71M D
Sell
KLXE KLX Energy Services Holdings, Inc. 6.12 6.92 6.92 6.01 -0.78
(-11.30%)		 -73.90% -75.12% 147.42M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)		 -92.00% -98.20% 30.61M NR
Not Rated
FRAC Keane Group, Inc. 4.55 5.06 5.09 4.40 -0.55
(-10.78%)		 -44.38% -62.37% 477.68M NR
Not Rated
DRNA Dicerna Pharmaceuticals, Inc. 23.28 26.07 26.11 23.07 -2.79
(-10.70%)		 117.77% 120.45% 1.59B A
Strong Buy
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)		 -45.48% -59.00% 485.95M NR
Not Rated
MCF Contango Oil & Gas Company (TX) 4.10 4.14 4.30 3.27 -0.47
(-10.28%)		 26.15% 46.43% 366.39M A
Strong Buy
VAL Valaris plc 5.19 5.74 5.75 5.17 -0.59
(-10.21%)		 -63.20% -60.80% 1.03B D
Sell
OCX OncoCyte Corporation 2.04 2.14 2.20 2.03 -0.23
(-10.13%)		 47.83% 40.69% 106.03M D
Sell
ONVO Organovo Holdings, Inc. 0.45 0.50 0.50 0.42 -0.05
(-10.00%)		 -53.13% -54.49% 58.70M D
Sell
CPAH CounterPath Corporation 0.90 0.93 0.93 0.85 -0.10
(-10.00%)		 -25.00% -22.41% 5.36M D
Sell
UBX Unity Biotechnology, Inc. 7.27 8.05 8.06 7.16 -0.80
(-9.91%)		 -55.29% -54.42% 334.00M D
Sell
IIIN Insteel Industries, Inc. 21.70 23.99 23.99 21.10 -2.32
(-9.66%)		 -10.11% -7.54% 417.96M A
Strong Buy
SHLO Shiloh Industries, Inc. 3.79 3.69 4.00 3.64 -0.40
(-9.55%)		 -34.99% -33.16% 90.17M D
Sell
ANTH Anthera Pharmaceuticals, Inc. 0.03 0.03 0.04 0.03 -0.00
(-9.17%)		 25.77% -5.22% 856.00K D
Sell
MTFB Motif Bio plc – ADR 0.10 0.11 0.12 0.10 -0.01
(-9.09%)		 -98.48% -98.27% 1.48M NR
Not Rated
ADNT Adient plc Ordinary Shares 21.00 23.25 23.33 20.94 -2.07
(-8.97%)		 39.44% 22.24% 1.97B B
Buy
AR Antero Resources Corporation 2.75 2.98 2.98 2.72 -0.25
(-8.33%)		 -70.71% -71.79% 836.74M D
Sell
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)		 -57.33% -93.45% 14.81M NR
Not Rated

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

How Low Could Stocks Go?

The S&P 500 (SPY) is starting to test key support levels for the first time since November 2023 given continuing signs that Fed rate cuts are getting pushed further and further into the future. This begs the question of “how low could stocks go?” 44 year investment veteran Steve Reitmeister does his level best to answer that question including a trading plan and top picks to stay one step ahead of the market. Read on below for the full story...
Apr 17, 2024 | 4:25pm
: SGIOY | News, Ratings, and Charts

3 Biotech Stocks to Buy to Power Through April

The biotech sector is primed for growth, fueled by a surge in FDA approvals, anticipated M&A deals, and the integration of AI in drug discovery. So, fundamentally sound biotech stocks Theratechnologies (THTX), Harmony Biosciences (HRMY), and Shionogi & Co. (SGIOY) might be solid buys in this month. Keep reading...
Apr 18, 2024 | 8:15am
: WIX | News, Ratings, and Charts

Check out These 3 Internet Stocks for Potential Gains

Amplified internet usage, technological advancements, and a rising digital transformation worldwide have driven the internet industry rapidly. To that end, quality internet stocks Wix.com (WIX), Tripadvisor (TRIP), and Yelp (YELP) could be solid buys now. Read on…
Apr 18, 2024 | 8:52am
: BR | News, Ratings, and Charts

Top 3 Financial Services Stocks With Unstoppable Momentum

The financial services sector is set for solid growth owing to global economic trends, technological advancements making digital services more accessible, and changing consumer preferences.Therefore, investors could consider buying fundamentally strong financial services stocks Broadridge Financial Solutions (BR), Banco Macro (BMA), and Yiren Digital (YRD) as they look well-positioned to continue their momentum. Read more...
Apr 17, 2024 | 11:47am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share (LAIX) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All LAIX News