Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, January 17th, 2020.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| PLG | Platinum Group Metals Ltd. Ordinary Shares (Canada) | 2.65 | 1.95 | 2.87 | 1.95 | 0.70 (35.90%) | 56.80% | 89.29% | 163.85M | B Buy |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) | -93.97% | -96.10% | 4.33M | NR Not Rated |
| TTNP | Titan Pharmaceuticals, Inc. | 0.33 | 0.28 | 0.38 | 0.28 | 0.08 (32.00%) | 70.02% | -75.80% | 18.33M | D Sell |
| PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) | 104.88% | -67.88% | 18.63M | NR Not Rated |
| APTX | Aptinyx Inc. | 4.60 | 3.90 | 4.74 | 3.76 | 1.00 (27.78%) | 34.50% | -14.66% | 154.39M | D Sell |
| KIRK | Kirkland’s, Inc. | 1.60 | 1.37 | 1.63 | 1.29 | 0.33 (25.98%) | 29.03% | -85.25% | 22.24M | D Sell |
| AMBO | Ambow Education Holding Ltd. , each representing two Class A ordinary shares | 1.77 | 1.51 | 1.89 | 1.51 | 0.32 (22.07%) | -10.61% | -69.09% | 38.51M | D Sell |
| SSI | Stage Stores, Inc. | 3.55 | 2.92 | 3.74 | 2.92 | 0.64 (21.99%) | -56.28% | 332.93% | 102.63M | D Sell |
| NVAX | Novavax, Inc. | 5.74 | 4.88 | 5.81 | 4.76 | 0.96 (20.08%) | 44.22% | -86.33% | 184.39M | D Sell |
| FORTY | Formula Systems (1985) Ltd. – ADS represents 1 ordinary shares | 74.98 | 74.98 | 74.98 | 74.98 | 11.93 (18.92%) | 9.75% | 91.02% | 1.15B | NR Not Rated |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) | -31.82% | -59.97% | 104.53M | NR Not Rated |
| OPGN | OpGen, Inc. | 1.91 | 1.80 | 2.13 | 1.67 | 0.26 (15.76%) | 69.03% | -94.35% | 10.66M | D Sell |
| MTC | MMTec, Inc. | 2.35 | 2.05 | 2.95 | 2.00 | 0.31 (15.20%) | 20.51% | -61.54% | 47.17M | D Sell |
| INSE | Inspired Entertainment, Inc. | 6.70 | 5.85 | 6.81 | 5.85 | 0.87 (14.92%) | -0.74% | 18.17% | 152.88M | D Sell |
| KALA | Kala Pharmaceuticals, Inc. | 6.52 | 5.77 | 6.69 | 5.52 | 0.84 (14.79%) | 76.69% | 12.80% | 225.23M | C Neutral |
| CLSD | Clearside Biomedical, Inc. | 2.84 | 2.51 | 2.98 | 2.50 | 0.36 (14.52%) | -2.07% | 151.33% | 126.13M | D Sell |
| LPTX | Leap Therapeutics, Inc. | 1.78 | 1.56 | 1.82 | 1.56 | 0.22 (14.10%) | 58.93% | -42.02% | 43.07M | D Sell |
| KOPN | Kopin Corporation | 0.51 | 0.49 | 0.52 | 0.46 | 0.06 (13.33%) | 27.15% | -60.77% | 43.32M | D Sell |
| RESN | Resonant Inc. | 2.82 | 2.46 | 2.85 | 2.46 | 0.33 (13.25%) | 16.53% | 21.03% | 91.75M | D Sell |
| MESO | Mesoblast Limited | 9.39 | 8.44 | 10.39 | 8.44 | 1.08 (13.00%) | 27.41% | 96.44% | 936.47M | A Strong Buy |
| TEDU | Tarena International, Inc. | 2.82 | 2.60 | 2.88 | 2.60 | 0.32 (12.80%) | 43.88% | -56.91% | 149.68M | D Sell |
| PLAY | Dave & Buster’s Entertainment, Inc. | 47.37 | 46.76 | 48.80 | 45.84 | 5.33 (12.68%) | 18.39% | -8.11% | 1.45B | C Neutral |
| IDN | Intellicheck, Inc. | 9.66 | 8.81 | 9.72 | 8.75 | 1.04 (12.06%) | 28.97% | 295.90% | 153.45M | B Buy |
| POLA | Polar Power, Inc. | 2.98 | 2.71 | 3.05 | 2.68 | 0.31 (11.61%) | 25.21% | -39.92% | 30.23M | D Sell |
| ZYME | Zymeworks Inc. Common Shares | 49.12 | 44.28 | 49.29 | 43.88 | 5.01 (11.36%) | 8.05% | 204.53% | 1.93B | B Buy |
| SOLY | Soliton, Inc. | 13.50 | 12.01 | 13.86 | 12.01 | 1.37 (11.29%) | 22.95% | 177.21% | 228.58M | D Sell |
| FTSV | Forty Seven, Inc. | 45.74 | 44.84 | 49.50 | 42.31 | 4.59 (11.15%) | 16.18% | 200.92% | 1.93B | B Buy |
| OBE | Obsidian Energy Ltd. | 0.93 | 0.87 | 0.95 | 0.83 | 0.09 (10.71%) | 29.17% | -71.73% | 67.90M | D Sell |
| BASI | Bioanalytical Systems, Inc. | 6.04 | 5.54 | 6.26 | 5.52 | 0.57 (10.42%) | 22.02% | 347.41% | 63.49M | A Strong Buy |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) | -5.44% | 32.56% | 1.30B | NR Not Rated |
| HMI | Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares | 14.77 | 13.50 | 14.84 | 13.50 | 1.35 (10.06%) | 22.88% | 46.97% | 877.84M | C Neutral |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) | -6.78% | 10.44% | 132.88M | NR Not Rated |
| RVLT | Revolution Lighting Technologies, Inc. | 0.10 | 0.10 | 0.10 | 0.08 | 0.01 (10.00%) | 98.00% | -83.77% | 2.23M | D Sell |
| IDRA | Idera Pharmaceuticals, Inc. | 2.15 | 1.99 | 2.24 | 1.99 | 0.19 (9.69%) | 18.13% | -27.36% | 62.08M | D Sell |
| AVRO | AVROBIO, Inc. | 22.78 | 20.95 | 22.98 | 20.95 | 1.99 (9.57%) | 13.16% | 80.51% | 721.37M | C Neutral |
| WATT | Energous Corporation | 1.98 | 1.84 | 2.06 | 1.82 | 0.17 (9.39%) | 11.86% | -71.09% | 62.37M | D Sell |
| PBYI | Puma Biotechnology Inc | 9.73 | 8.95 | 9.86 | 8.90 | 0.83 (9.33%) | 11.20% | -61.80% | 379.09M | D Sell |
| HJLI | Hancock Jaffe Laboratories, Inc. | 0.60 | 0.61 | 0.61 | 0.51 | 0.05 (9.09%) | 9.09% | -61.91% | 10.75M | D Sell |
| BLCM | Bellicum Pharmaceuticals, Inc. | 2.29 | 2.19 | 2.79 | 2.10 | 0.19 (9.05%) | 77.52% | -32.25% | 114.33M | D Sell |
| IMH | Impac Mortgage Holdings, Inc. | 5.68 | 5.25 | 5.69 | 5.25 | 0.47 (9.02%) | 7.98% | 34.40% | 120.73M | D Sell |
| CNST | Constellation Pharmaceuticals, Inc. | 41.00 | 37.98 | 41.59 | 37.95 | 3.35 (8.90%) | -12.97% | 561.29% | 1.68B | D Sell |
| CYH | Community Health Systems, Inc. | 3.43 | 3.18 | 3.43 | 3.15 | 0.28 (8.89%) | 18.28% | -15.72% | 404.21M | D Sell |
| SBBP | Strongbridge Biopharma plc – Ordinary Shares | 2.74 | 2.56 | 2.79 | 2.56 | 0.22 (8.73%) | 31.10% | -43.74% | 148.52M | D Sell |
| BELFA | Bel Fuse Inc. – | 16.84 | 16.34 | 16.84 | 16.23 | 1.34 (8.65%) | 4.33% | -8.43% | 206.66M | C Neutral |
| SOFO | Sonic Foundry, Inc. | 1.52 | 1.48 | 1.52 | 1.48 | 0.12 (8.57%) | 16.92% | 37.56% | 10.32M | B Buy |
| NCNA | NuCana plc – American Depositary Share | 5.68 | 5.46 | 6.03 | 5.25 | 0.44 (8.40%) | -6.89% | -64.98% | 183.24M | D Sell |
| SURF | Surface Oncology, Inc. | 3.37 | 3.42 | 4.10 | 3.16 | 0.26 (8.36%) | 79.26% | -35.93% | 93.97M | D Sell |
| EROS | Eros International PLC A Ordinary Shares | 4.44 | 4.13 | 4.91 | 4.13 | 0.34 (8.29%) | 30.97% | -51.16% | 489.03M | C Neutral |
| UAMY | United States Antimony Corporation | 0.40 | 0.37 | 0.40 | 0.35 | 0.03 (8.11%) | 3.90% | -40.30% | 27.86M | D Sell |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) | 560.00% | -54.17% | 20.72M | NR Not Rated |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) | -62.50% | -90.77% | 1.83M | NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) | -96.80% | -99.42% | 1.66M | NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) | -73.68% | -98.65% | 7.44M | NR Not Rated |
| CYTR | CytRx Corporation | 0.33 | 0.66 | 0.67 | 0.33 | -0.34 (-50.75%) | 13.79% | -45.09% | 11.10M | B Buy |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) | -5.00% | -99.07% | 493.00K | NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) | -90.95% | -94.57% | 1.26M | NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) | -65.41% | -93.59% | 10.12M | NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) | -97.40% | -99.43% | 4.59M | NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) | -96.27% | -96.25% | 14.66M | NR Not Rated |
| MGPI | MGP Ingredients, Inc. | 38.18 | 44.95 | 45.00 | 36.14 | -14.60 (-27.66%) | -21.20% | -42.20% | 650.09M | D Sell |
| ITRM | Iterum Therapeutics plc – Ordinary Share | 3.30 | 3.91 | 4.41 | 3.23 | -1.16 (-26.01%) | -26.67% | -44.16% | 46.07M | D Sell |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) | -87.60% | -98.74% | 2.82M | NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) | -80.57% | -90.36% | 7.00M | NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) | -84.52% | -98.12% | 4.01M | NR Not Rated |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) | -99.20% | -99.25% | 2.33M | NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) | -13.22% | -96.60% | 4.60M | NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) | -81.58% | -92.29% | 27.63M | NR Not Rated |
| MNI | McClatchy Company (The) | 1.19 | 1.37 | 1.39 | 1.15 | -0.31 (-20.67%) | 147.92% | -84.34% | 9.44M | D Sell |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) | -22.12% | -28.72% | 23.45M | NR Not Rated |
| CETX | Cemtrex Inc. | 2.02 | 2.27 | 2.37 | 2.01 | -0.49 (-19.52%) | 55.38% | -67.63% | 9.15M | D Sell |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) | -96.55% | -98.52% | 4.76M | NR Not Rated |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) | -75.48% | -86.78% | 3.19M | NR Not Rated |
| CDE | Coeur Mining, Inc. | 5.86 | 6.82 | 6.89 | 5.80 | -1.17 (-16.64%) | -27.48% | 30.80% | 1.41B | C Neutral |
| INAP | Internap Corporation | 1.11 | 1.30 | 1.30 | 1.10 | -0.20 (-15.27%) | 0.91% | -80.28% | 29.55M | D Sell |
| AACG | ATA Creativity Global | 1.40 | 1.67 | 1.67 | 1.40 | -0.23 (-14.11%) | 2.87% | 41.41% | 34.05M | D Sell |
| RMED | Ra Medical Systems, Inc. | 1.75 | 2.06 | 2.06 | 1.50 | -0.28 (-13.79%) | 54.87% | -80.60% | 23.46M | D Sell |
| LIFE | aTyr Pharma, Inc. | 6.16 | 6.10 | 6.53 | 6.03 | -0.90 (-12.75%) | 47.72% | -21.43% | 23.96M | C Neutral |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) | -6.00% | -0.39% | 152.28M | NR Not Rated |
| SMLR | Semler Scientific Inc. | 44.00 | 49.90 | 50.20 | 44.00 | -6.00 (-12.00%) | -8.33% | 16.25% | 287.36M | B Buy |
| MLNT | Melinta Therapeutics, Inc. | 0.44 | 0.44 | 0.46 | 0.31 | -0.06 (-12.00%) | -17.15% | -91.70% | 6.05M | NR Not Rated |
| FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) | -35.90% | -56.27% | 18.26M | NR Not Rated |
| ALPN | Alpine Immune Sciences, Inc. | 3.37 | 3.83 | 3.85 | 3.37 | -0.43 (-11.32%) | -12.24% | -37.59% | 62.64M | D Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) | -94.29% | -90.26% | 13.14M | NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) | -92.00% | -98.20% | 30.61M | NR Not Rated |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) | -16.36% | -35.33% | 117.94M | NR Not Rated |
| FLNT | Fluent, Inc. | 2.95 | 3.32 | 3.40 | 2.88 | -0.35 (-10.61%) | 18.00% | -35.16% | 226.59M | D Sell |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) | -88.07% | -98.37% | 10.38M | NR Not Rated |
| CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) | -45.48% | -59.00% | 485.95M | NR Not Rated |
| UNFI | United Natural Foods, Inc. | 8.36 | 8.87 | 8.93 | 8.35 | -0.98 (-10.49%) | -4.57% | -33.81% | 447.33M | D Sell |
| SENS | Senseonics Holdings, Inc. | 0.95 | 1.05 | 1.07 | 0.93 | -0.11 (-10.38%) | 3.71% | -65.08% | 193.28M | D Sell |
| KPTI | Karyopharm Therapeutics Inc. | 17.04 | 18.44 | 18.89 | 16.98 | -1.79 (-9.51%) | -11.11% | 75.49% | 1.07B | A Strong Buy |
| RUBY | Rubius Therapeutics, Inc. | 8.92 | 9.90 | 10.05 | 8.81 | -0.92 (-9.35%) | -6.11% | -38.74% | 711.83M | D Sell |
| CLPS | CLPS Incorporation | 4.01 | 4.42 | 4.46 | 3.96 | -0.41 (-9.28%) | -19.80% | -32.38% | 55.79M | D Sell |
| RRC | Range Resources Corporation | 3.96 | 4.38 | 4.38 | 3.96 | -0.40 (-9.17%) | -18.35% | -65.63% | 995.65M | D Sell |
| MTFB | Motif Bio plc – ADR | 0.10 | 0.11 | 0.12 | 0.10 | -0.01 (-9.09%) | -98.48% | -98.27% | 1.48M | NR Not Rated |
| FGP | Ferrellgas Partners, L.P. | 0.37 | 0.39 | 0.41 | 0.36 | -0.04 (-9.02%) | 9.82% | -70.39% | 35.95M | NR Not Rated |
| XRF | China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share | 2.28 | 2.50 | 2.49 | 2.27 | -0.22 (-8.80%) | -38.21% | -82.33% | 14.90M | D Sell |
| RMTI | Rockwell Medical, Inc. | 2.60 | 2.87 | 2.90 | 2.60 | -0.24 (-8.45%) | 6.56% | -17.46% | 166.29M | D Sell |
| VBIV | VBI Vaccines, Inc. – Ordinary Shares | 1.63 | 1.77 | 1.77 | 1.58 | -0.15 (-8.43%) | 18.12% | -15.10% | 290.56M | B Buy |
| RAS | RAIT Financial Trust New of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) | -57.33% | -93.45% | 14.81M | NR Not Rated |
