Best & Worst Performing Small Cap Stocks for January 17, 2020

NYSE: PLG | Platinum Group Metals Ltd. Ordinary Shares (Canada) News, Ratings, and Charts

PLG – PLG leads the way today as the best performing small cap stock, closing up 35.90%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, January 17th, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
PLGPlatinum Group Metals Ltd. Ordinary Shares (Canada)2.651.952.871.950.70
(35.90%)
56.80%89.29%163.85M B
Buy
SNNASienna Biopharmaceuticals, Inc.0.140.100.170.100.03
(34.46%)
-93.97%-96.10%4.33M NR
Not Rated
TTNPTitan Pharmaceuticals, Inc.0.330.280.380.280.08
(32.00%)
70.02%-75.80%18.33M D
Sell
PRTOProteon Therapeutics, Inc.0.840.750.950.630.19
(28.45%)
104.88%-67.88%18.63M NR
Not Rated
APTXAptinyx Inc.4.603.904.743.761.00
(27.78%)
34.50%-14.66%154.39M D
Sell
KIRKKirkland’s, Inc.1.601.371.631.290.33
(25.98%)
29.03%-85.25%22.24M D
Sell
AMBOAmbow Education Holding Ltd. , each representing two Class A ordinary shares1.771.511.891.510.32
(22.07%)
-10.61%-69.09%38.51M D
Sell
SSIStage Stores, Inc. 3.552.923.742.920.64
(21.99%)
-56.28%332.93%102.63M D
Sell
NVAXNovavax, Inc.5.744.885.814.760.96
(20.08%)
44.22%-86.33%184.39M D
Sell
FORTYFormula Systems (1985) Ltd. – ADS represents 1 ordinary shares74.9874.9874.9874.9811.93
(18.92%)
9.75%91.02%1.15B NR
Not Rated
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
OPGNOpGen, Inc.1.911.802.131.670.26
(15.76%)
69.03%-94.35%10.66M D
Sell
MTCMMTec, Inc.2.352.052.952.000.31
(15.20%)
20.51%-61.54%47.17M D
Sell
INSEInspired Entertainment, Inc.6.705.856.815.850.87
(14.92%)
-0.74%18.17%152.88M D
Sell
KALAKala Pharmaceuticals, Inc.6.525.776.695.520.84
(14.79%)
76.69%12.80%225.23M C
Neutral
CLSDClearside Biomedical, Inc.2.842.512.982.500.36
(14.52%)
-2.07%151.33%126.13M D
Sell
LPTXLeap Therapeutics, Inc.1.781.561.821.560.22
(14.10%)
58.93%-42.02%43.07M D
Sell
KOPNKopin Corporation0.510.490.520.460.06
(13.33%)
27.15%-60.77%43.32M D
Sell
RESNResonant Inc.2.822.462.852.460.33
(13.25%)
16.53%21.03%91.75M D
Sell
MESOMesoblast Limited9.398.4410.398.441.08
(13.00%)
27.41%96.44%936.47M A
Strong Buy
TEDUTarena International, Inc.2.822.602.882.600.32
(12.80%)
43.88%-56.91%149.68M D
Sell
PLAYDave & Buster’s Entertainment, Inc.47.3746.7648.8045.845.33
(12.68%)
18.39%-8.11%1.45B C
Neutral
IDNIntellicheck, Inc. 9.668.819.728.751.04
(12.06%)
28.97%295.90%153.45M B
Buy
POLAPolar Power, Inc.2.982.713.052.680.31
(11.61%)
25.21%-39.92%30.23M D
Sell
ZYMEZymeworks Inc. Common Shares49.1244.2849.2943.885.01
(11.36%)
8.05%204.53%1.93B B
Buy
SOLYSoliton, Inc.13.5012.0113.8612.011.37
(11.29%)
22.95%177.21%228.58M D
Sell
FTSVForty Seven, Inc.45.7444.8449.5042.314.59
(11.15%)
16.18%200.92%1.93B B
Buy
OBEObsidian Energy Ltd.0.930.870.950.830.09
(10.71%)
29.17%-71.73%67.90M D
Sell
BASIBioanalytical Systems, Inc.6.045.546.265.520.57
(10.42%)
22.02%347.41%63.49M A
Strong Buy
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
HMIHuami Corporation American Depositary Shares, each representing four Class A Ordinary Shares14.7713.5014.8413.501.35
(10.06%)
22.88%46.97%877.84M C
Neutral
ROIARadio One, Inc. – 2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated
RVLTRevolution Lighting Technologies, Inc.0.100.100.100.080.01
(10.00%)
98.00%-83.77%2.23M D
Sell
IDRAIdera Pharmaceuticals, Inc.2.151.992.241.990.19
(9.69%)
18.13%-27.36%62.08M D
Sell
AVROAVROBIO, Inc.22.7820.9522.9820.951.99
(9.57%)
13.16%80.51%721.37M C
Neutral
WATTEnergous Corporation1.981.842.061.820.17
(9.39%)
11.86%-71.09%62.37M D
Sell
PBYIPuma Biotechnology Inc9.738.959.868.900.83
(9.33%)
11.20%-61.80%379.09M D
Sell
HJLIHancock Jaffe Laboratories, Inc.0.600.610.610.510.05
(9.09%)
9.09%-61.91%10.75M D
Sell
BLCMBellicum Pharmaceuticals, Inc.2.292.192.792.100.19
(9.05%)
77.52%-32.25%114.33M D
Sell
IMHImpac Mortgage Holdings, Inc. 5.685.255.695.250.47
(9.02%)
7.98%34.40%120.73M D
Sell
CNSTConstellation Pharmaceuticals, Inc.41.0037.9841.5937.953.35
(8.90%)
-12.97%561.29%1.68B D
Sell
CYHCommunity Health Systems, Inc. 3.433.183.433.150.28
(8.89%)
18.28%-15.72%404.21M D
Sell
SBBPStrongbridge Biopharma plc – Ordinary Shares2.742.562.792.560.22
(8.73%)
31.10%-43.74%148.52M D
Sell
BELFABel Fuse Inc. – 16.8416.3416.8416.231.34
(8.65%)
4.33%-8.43%206.66M C
Neutral
SOFOSonic Foundry, Inc.1.521.481.521.480.12
(8.57%)
16.92%37.56%10.32M B
Buy
NCNANuCana plc – American Depositary Share5.685.466.035.250.44
(8.40%)
-6.89%-64.98%183.24M D
Sell
SURFSurface Oncology, Inc.3.373.424.103.160.26
(8.36%)
79.26%-35.93%93.97M D
Sell
EROSEros International PLC A Ordinary Shares4.444.134.914.130.34
(8.29%)
30.97%-51.16%489.03M C
Neutral
UAMYUnited States Antimony Corporation0.400.370.400.350.03
(8.11%)
3.90%-40.30%27.86M D
Sell
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
(7.84%)
560.00%-54.17%20.72M NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
CYTRCytRx Corporation0.330.660.670.33-0.34
(-50.75%)
13.79%-45.09%11.10M B
Buy
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
MGPIMGP Ingredients, Inc.38.1844.9545.0036.14-14.60
(-27.66%)
-21.20%-42.20%650.09M D
Sell
ITRMIterum Therapeutics plc – Ordinary Share3.303.914.413.23-1.16
(-26.01%)
-26.67%-44.16%46.07M D
Sell
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
NVTRNuvectra Corporation0.130.170.190.13-0.04
(-23.17%)
-99.20%-99.25%2.33M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
MNIMcClatchy Company (The) 1.191.371.391.15-0.31
(-20.67%)
147.92%-84.34%9.44M D
Sell
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
CETXCemtrex Inc.2.022.272.372.01-0.49
(-19.52%)
55.38%-67.63%9.15M D
Sell
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
CURNeuralstem, Inc.1.521.711.811.48-0.31
(-16.94%)
-75.48%-86.78%3.19M NR
Not Rated
CDECoeur Mining, Inc. 5.866.826.895.80-1.17
(-16.64%)
-27.48%30.80%1.41B C
Neutral
INAPInternap Corporation1.111.301.301.10-0.20
(-15.27%)
0.91%-80.28%29.55M D
Sell
AACGATA Creativity Global1.401.671.671.40-0.23
(-14.11%)
2.87%41.41%34.05M D
Sell
RMEDRa Medical Systems, Inc. 1.752.062.061.50-0.28
(-13.79%)
54.87%-80.60%23.46M D
Sell
LIFEaTyr Pharma, Inc.6.166.106.536.03-0.90
(-12.75%)
47.72%-21.43%23.96M C
Neutral
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
SMLRSemler Scientific Inc.44.0049.9050.2044.00-6.00
(-12.00%)
-8.33%16.25%287.36M B
Buy
MLNTMelinta Therapeutics, Inc.0.440.440.460.31-0.06
(-12.00%)
-17.15%-91.70%6.05M NR
Not Rated
FTNWFTE Networks, Inc. 1.501.711.711.25-0.20
(-11.76%)
-35.90%-56.27%18.26M NR
Not Rated
ALPNAlpine Immune Sciences, Inc.3.373.833.853.37-0.43
(-11.32%)
-12.24%-37.59%62.64M D
Sell
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. – 0.080.090.090.08-0.01
(-11.11%)
-92.00%-98.20%30.61M NR
Not Rated
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
FLNTFluent, Inc.2.953.323.402.88-0.35
(-10.61%)
18.00%-35.16%226.59M D
Sell
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
CJC&J Energy Services, Inc. 7.368.218.247.13-0.87
(-10.57%)
-45.48%-59.00%485.95M NR
Not Rated
UNFIUnited Natural Foods, Inc. 8.368.878.938.35-0.98
(-10.49%)
-4.57%-33.81%447.33M D
Sell
SENSSenseonics Holdings, Inc. 0.951.051.070.93-0.11
(-10.38%)
3.71%-65.08%193.28M D
Sell
KPTIKaryopharm Therapeutics Inc.17.0418.4418.8916.98-1.79
(-9.51%)
-11.11%75.49%1.07B A
Strong Buy
RUBYRubius Therapeutics, Inc.8.929.9010.058.81-0.92
(-9.35%)
-6.11%-38.74%711.83M D
Sell
CLPSCLPS Incorporation4.014.424.463.96-0.41
(-9.28%)
-19.80%-32.38%55.79M D
Sell
RRCRange Resources Corporation 3.964.384.383.96-0.40
(-9.17%)
-18.35%-65.63%995.65M D
Sell
MTFBMotif Bio plc – ADR0.100.110.120.10-0.01
(-9.09%)
-98.48%-98.27%1.48M NR
Not Rated
FGPFerrellgas Partners, L.P. 0.370.390.410.36-0.04
(-9.02%)
9.82%-70.39%35.95M NR
Not Rated
XRFChina Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share2.282.502.492.27-0.22
(-8.80%)
-38.21%-82.33%14.90M D
Sell
RMTIRockwell Medical, Inc.2.602.872.902.60-0.24
(-8.45%)
6.56%-17.46%166.29M D
Sell
VBIVVBI Vaccines, Inc. – Ordinary Shares1.631.771.771.58-0.15
(-8.43%)
18.12%-15.10%290.56M B
Buy
RASRAIT Financial Trust New of Beneficial Interest0.160.160.170.16-0.01
(-8.24%)
-57.33%-93.45%14.81M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Potential Positive News for Aurora Cannabis (ACB)

Despite the recent rally in the stock market, Aurora Cannabis (ACB) remains under $1 per share on the New York Stock Exchange
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

New Bull Market? Or New BS?

Market futures are up again this morning (SPY). And FOMO is kicking in. But consider these points before joining the latest bull rally.
NYSE: WMT | Walmart Inc.  News, Ratings, and Charts

Top 3 Retailers This Earnings Season: WMT, DG, and ROST

The coming stimulus package is going to make history! Don’t wait to get in on stocks that stand to make a killing like: WMT, DG and ROST.
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

4 “Better Than Reality” Coronavirus Stocks

More stocks that are right for the times because of the growth trends for virtual reality: AAPL, QCOM, SNAP and SNE. Read on for more...
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is This a “Suckers Rally”?

If you believe the next bull market is starting now...then this article is not for you.

Read More Stories


More Platinum Group Metals Ltd. Ordinary Shares (Canada) (PLG) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All PLG News
Page generated in 1.3522 seconds.