Best & Worst Performing Small Cap Stocks for January 17, 2020

NYSE: PLG | Platinum Group Metals Ltd. News, Ratings, and Charts

PLG – PLG leads the way today as the best performing small cap stock, closing up 35.90%.

Jan 17, 2020


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, January 17th, 2020.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
PLG Platinum Group Metals Ltd. Ordinary Shares (Canada) 2.65 1.95 2.87 1.95 0.70
(35.90%)		 56.80% 89.29% 163.85M B
Buy
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)		 -93.97% -96.10% 4.33M NR
Not Rated
TTNP Titan Pharmaceuticals, Inc. 0.33 0.28 0.38 0.28 0.08
(32.00%)		 70.02% -75.80% 18.33M D
Sell
PRTO Proteon Therapeutics, Inc. 0.84 0.75 0.95 0.63 0.19
(28.45%)		 104.88% -67.88% 18.63M NR
Not Rated
APTX Aptinyx Inc. 4.60 3.90 4.74 3.76 1.00
(27.78%)		 34.50% -14.66% 154.39M D
Sell
KIRK Kirkland’s, Inc. 1.60 1.37 1.63 1.29 0.33
(25.98%)		 29.03% -85.25% 22.24M D
Sell
AMBO Ambow Education Holding Ltd. , each representing two Class A ordinary shares 1.77 1.51 1.89 1.51 0.32
(22.07%)		 -10.61% -69.09% 38.51M D
Sell
SSI Stage Stores, Inc. 3.55 2.92 3.74 2.92 0.64
(21.99%)		 -56.28% 332.93% 102.63M D
Sell
NVAX Novavax, Inc. 5.74 4.88 5.81 4.76 0.96
(20.08%)		 44.22% -86.33% 184.39M D
Sell
FORTY Formula Systems (1985) Ltd. – ADS represents 1 ordinary shares 74.98 74.98 74.98 74.98 11.93
(18.92%)		 9.75% 91.02% 1.15B NR
Not Rated
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
OPGN OpGen, Inc. 1.91 1.80 2.13 1.67 0.26
(15.76%)		 69.03% -94.35% 10.66M D
Sell
MTC MMTec, Inc. 2.35 2.05 2.95 2.00 0.31
(15.20%)		 20.51% -61.54% 47.17M D
Sell
INSE Inspired Entertainment, Inc. 6.70 5.85 6.81 5.85 0.87
(14.92%)		 -0.74% 18.17% 152.88M D
Sell
KALA Kala Pharmaceuticals, Inc. 6.52 5.77 6.69 5.52 0.84
(14.79%)		 76.69% 12.80% 225.23M C
Neutral
CLSD Clearside Biomedical, Inc. 2.84 2.51 2.98 2.50 0.36
(14.52%)		 -2.07% 151.33% 126.13M D
Sell
LPTX Leap Therapeutics, Inc. 1.78 1.56 1.82 1.56 0.22
(14.10%)		 58.93% -42.02% 43.07M D
Sell
KOPN Kopin Corporation 0.51 0.49 0.52 0.46 0.06
(13.33%)		 27.15% -60.77% 43.32M D
Sell
RESN Resonant Inc. 2.82 2.46 2.85 2.46 0.33
(13.25%)		 16.53% 21.03% 91.75M D
Sell
MESO Mesoblast Limited 9.39 8.44 10.39 8.44 1.08
(13.00%)		 27.41% 96.44% 936.47M A
Strong Buy
TEDU Tarena International, Inc. 2.82 2.60 2.88 2.60 0.32
(12.80%)		 43.88% -56.91% 149.68M D
Sell
PLAY Dave & Buster’s Entertainment, Inc. 47.37 46.76 48.80 45.84 5.33
(12.68%)		 18.39% -8.11% 1.45B C
Neutral
IDN Intellicheck, Inc. 9.66 8.81 9.72 8.75 1.04
(12.06%)		 28.97% 295.90% 153.45M B
Buy
POLA Polar Power, Inc. 2.98 2.71 3.05 2.68 0.31
(11.61%)		 25.21% -39.92% 30.23M D
Sell
ZYME Zymeworks Inc. Common Shares 49.12 44.28 49.29 43.88 5.01
(11.36%)		 8.05% 204.53% 1.93B B
Buy
SOLY Soliton, Inc. 13.50 12.01 13.86 12.01 1.37
(11.29%)		 22.95% 177.21% 228.58M D
Sell
FTSV Forty Seven, Inc. 45.74 44.84 49.50 42.31 4.59
(11.15%)		 16.18% 200.92% 1.93B B
Buy
OBE Obsidian Energy Ltd. 0.93 0.87 0.95 0.83 0.09
(10.71%)		 29.17% -71.73% 67.90M D
Sell
BASI Bioanalytical Systems, Inc. 6.04 5.54 6.26 5.52 0.57
(10.42%)		 22.02% 347.41% 63.49M A
Strong Buy
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
HMI Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares 14.77 13.50 14.84 13.50 1.35
(10.06%)		 22.88% 46.97% 877.84M C
Neutral
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
RVLT Revolution Lighting Technologies, Inc. 0.10 0.10 0.10 0.08 0.01
(10.00%)		 98.00% -83.77% 2.23M D
Sell
IDRA Idera Pharmaceuticals, Inc. 2.15 1.99 2.24 1.99 0.19
(9.69%)		 18.13% -27.36% 62.08M D
Sell
AVRO AVROBIO, Inc. 22.78 20.95 22.98 20.95 1.99
(9.57%)		 13.16% 80.51% 721.37M C
Neutral
WATT Energous Corporation 1.98 1.84 2.06 1.82 0.17
(9.39%)		 11.86% -71.09% 62.37M D
Sell
PBYI Puma Biotechnology Inc 9.73 8.95 9.86 8.90 0.83
(9.33%)		 11.20% -61.80% 379.09M D
Sell
HJLI Hancock Jaffe Laboratories, Inc. 0.60 0.61 0.61 0.51 0.05
(9.09%)		 9.09% -61.91% 10.75M D
Sell
BLCM Bellicum Pharmaceuticals, Inc. 2.29 2.19 2.79 2.10 0.19
(9.05%)		 77.52% -32.25% 114.33M D
Sell
IMH Impac Mortgage Holdings, Inc. 5.68 5.25 5.69 5.25 0.47
(9.02%)		 7.98% 34.40% 120.73M D
Sell
CNST Constellation Pharmaceuticals, Inc. 41.00 37.98 41.59 37.95 3.35
(8.90%)		 -12.97% 561.29% 1.68B D
Sell
CYH Community Health Systems, Inc. 3.43 3.18 3.43 3.15 0.28
(8.89%)		 18.28% -15.72% 404.21M D
Sell
SBBP Strongbridge Biopharma plc – Ordinary Shares 2.74 2.56 2.79 2.56 0.22
(8.73%)		 31.10% -43.74% 148.52M D
Sell
BELFA Bel Fuse Inc. – 16.84 16.34 16.84 16.23 1.34
(8.65%)		 4.33% -8.43% 206.66M C
Neutral
SOFO Sonic Foundry, Inc. 1.52 1.48 1.52 1.48 0.12
(8.57%)		 16.92% 37.56% 10.32M B
Buy
NCNA NuCana plc – American Depositary Share 5.68 5.46 6.03 5.25 0.44
(8.40%)		 -6.89% -64.98% 183.24M D
Sell
SURF Surface Oncology, Inc. 3.37 3.42 4.10 3.16 0.26
(8.36%)		 79.26% -35.93% 93.97M D
Sell
EROS Eros International PLC A Ordinary Shares 4.44 4.13 4.91 4.13 0.34
(8.29%)		 30.97% -51.16% 489.03M C
Neutral
UAMY United States Antimony Corporation 0.40 0.37 0.40 0.35 0.03
(8.11%)		 3.90% -40.30% 27.86M D
Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)		 560.00% -54.17% 20.72M NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
CYTR CytRx Corporation 0.33 0.66 0.67 0.33 -0.34
(-50.75%)		 13.79% -45.09% 11.10M B
Buy
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
MGPI MGP Ingredients, Inc. 38.18 44.95 45.00 36.14 -14.60
(-27.66%)		 -21.20% -42.20% 650.09M D
Sell
ITRM Iterum Therapeutics plc – Ordinary Share 3.30 3.91 4.41 3.23 -1.16
(-26.01%)		 -26.67% -44.16% 46.07M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)		 -99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
MNI McClatchy Company (The) 1.19 1.37 1.39 1.15 -0.31
(-20.67%)		 147.92% -84.34% 9.44M D
Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
CETX Cemtrex Inc. 2.02 2.27 2.37 2.01 -0.49
(-19.52%)		 55.38% -67.63% 9.15M D
Sell
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)		 -75.48% -86.78% 3.19M NR
Not Rated
CDE Coeur Mining, Inc. 5.86 6.82 6.89 5.80 -1.17
(-16.64%)		 -27.48% 30.80% 1.41B C
Neutral
INAP Internap Corporation 1.11 1.30 1.30 1.10 -0.20
(-15.27%)		 0.91% -80.28% 29.55M D
Sell
AACG ATA Creativity Global 1.40 1.67 1.67 1.40 -0.23
(-14.11%)		 2.87% 41.41% 34.05M D
Sell
RMED Ra Medical Systems, Inc. 1.75 2.06 2.06 1.50 -0.28
(-13.79%)		 54.87% -80.60% 23.46M D
Sell
LIFE aTyr Pharma, Inc. 6.16 6.10 6.53 6.03 -0.90
(-12.75%)		 47.72% -21.43% 23.96M C
Neutral
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
SMLR Semler Scientific Inc. 44.00 49.90 50.20 44.00 -6.00
(-12.00%)		 -8.33% 16.25% 287.36M B
Buy
MLNT Melinta Therapeutics, Inc. 0.44 0.44 0.46 0.31 -0.06
(-12.00%)		 -17.15% -91.70% 6.05M NR
Not Rated
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)		 -35.90% -56.27% 18.26M NR
Not Rated
ALPN Alpine Immune Sciences, Inc. 3.37 3.83 3.85 3.37 -0.43
(-11.32%)		 -12.24% -37.59% 62.64M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)		 -92.00% -98.20% 30.61M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
FLNT Fluent, Inc. 2.95 3.32 3.40 2.88 -0.35
(-10.61%)		 18.00% -35.16% 226.59M D
Sell
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)		 -45.48% -59.00% 485.95M NR
Not Rated
UNFI United Natural Foods, Inc. 8.36 8.87 8.93 8.35 -0.98
(-10.49%)		 -4.57% -33.81% 447.33M D
Sell
SENS Senseonics Holdings, Inc. 0.95 1.05 1.07 0.93 -0.11
(-10.38%)		 3.71% -65.08% 193.28M D
Sell
KPTI Karyopharm Therapeutics Inc. 17.04 18.44 18.89 16.98 -1.79
(-9.51%)		 -11.11% 75.49% 1.07B A
Strong Buy
RUBY Rubius Therapeutics, Inc. 8.92 9.90 10.05 8.81 -0.92
(-9.35%)		 -6.11% -38.74% 711.83M D
Sell
CLPS CLPS Incorporation 4.01 4.42 4.46 3.96 -0.41
(-9.28%)		 -19.80% -32.38% 55.79M D
Sell
RRC Range Resources Corporation 3.96 4.38 4.38 3.96 -0.40
(-9.17%)		 -18.35% -65.63% 995.65M D
Sell
MTFB Motif Bio plc – ADR 0.10 0.11 0.12 0.10 -0.01
(-9.09%)		 -98.48% -98.27% 1.48M NR
Not Rated
FGP Ferrellgas Partners, L.P. 0.37 0.39 0.41 0.36 -0.04
(-9.02%)		 9.82% -70.39% 35.95M NR
Not Rated
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.28 2.50 2.49 2.27 -0.22
(-8.80%)		 -38.21% -82.33% 14.90M D
Sell
RMTI Rockwell Medical, Inc. 2.60 2.87 2.90 2.60 -0.24
(-8.45%)		 6.56% -17.46% 166.29M D
Sell
VBIV VBI Vaccines, Inc. – Ordinary Shares 1.63 1.77 1.77 1.58 -0.15
(-8.43%)		 18.12% -15.10% 290.56M B
Buy
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)		 -57.33% -93.45% 14.81M NR
Not Rated

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

Why Are Stocks Floating Higher?

Why are stocks breaking above 6,000 once again? When will they make news highs? And what is an investor to do now? Seasoned investor Steve Reitmeister shares his thoughts in this updated commentary.
Jun 25, 2025 | 6:01am
: SPY | News, Ratings, and Charts

How is the Stock Market Like a Helium Balloon?

Stocks have finally broke above 6,000 for the S&P 500 (SPY). The more important question is what comes next? Steve Reitmeister provides his answer in his latest market commentary.
Jun 10, 2025 | 6:43am
: SPY | News, Ratings, and Charts

Has the Bull Market Run Out of Steam?

It seems the S&P 500 (SPY) advance has stalled and cant crack above strong resistance at 6,000. Why is that happening? And what happens next? Read on for the answers...
Jun 4, 2025 | 6:43am
: SPY | News, Ratings, and Charts

Investors Remain “Cautiously Optimistic”

The S&P 500 (SPY) has made great advances since the lows of early April. Yet seem to be stuck under resistance at 6,000. What happens next depends on tariff talks. So let’s talk about the latest news on that front.
May 28, 2025 | 6:50am
: SPY | News, Ratings, and Charts

Bull Market Til Proven Otherwise

The phrase that paid for investors in 2025 was “Bull market til proven otherwise” Steve Reitmeister explains why in his latest market update and preview of top stock picks.
May 21, 2025 | 6:13am

Read More Stories

More Platinum Group Metals Ltd. (PLG) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All PLG News