Best & Worst Performing Small Cap Stocks for January 17, 2020

NYSE: PLG | Platinum Group Metals Ltd. Ordinary Shares (Canada) News, Ratings, and Charts

PLG – PLG leads the way today as the best performing small cap stock, closing up 35.90%.

Jan 17, 2020

Get Free Updates

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, January 17th, 2020.

Best Performing Small Cap Stocks Of The Day

Symbol	Name	Last	Open	High	Low	Day Chg	YTD Chg	12M Chg	Mkt Cap	POWR
PLG	Platinum Group Metals Ltd. Ordinary Shares (Canada)	2.65	1.95	2.87	1.95	0.70 (35.90%)	56.80%	89.29%	163.85M	B Buy
SNNA	Sienna Biopharmaceuticals, Inc.	0.14	0.10	0.17	0.10	0.03 (34.46%)	-93.97%	-96.10%	4.33M	NR Not Rated
TTNP	Titan Pharmaceuticals, Inc.	0.33	0.28	0.38	0.28	0.08 (32.00%)	70.02%	-75.80%	18.33M	D Sell
PRTO	Proteon Therapeutics, Inc.	0.84	0.75	0.95	0.63	0.19 (28.45%)	104.88%	-67.88%	18.63M	NR Not Rated
APTX	Aptinyx Inc.	4.60	3.90	4.74	3.76	1.00 (27.78%)	34.50%	-14.66%	154.39M	D Sell
KIRK	Kirkland’s, Inc.	1.60	1.37	1.63	1.29	0.33 (25.98%)	29.03%	-85.25%	22.24M	D Sell
AMBO	Ambow Education Holding Ltd. , each representing two Class A ordinary shares	1.77	1.51	1.89	1.51	0.32 (22.07%)	-10.61%	-69.09%	38.51M	D Sell
SSI	Stage Stores, Inc.	3.55	2.92	3.74	2.92	0.64 (21.99%)	-56.28%	332.93%	102.63M	D Sell
NVAX	Novavax, Inc.	5.74	4.88	5.81	4.76	0.96 (20.08%)	44.22%	-86.33%	184.39M	D Sell
FORTY	Formula Systems (1985) Ltd. – ADS represents 1 ordinary shares	74.98	74.98	74.98	74.98	11.93 (18.92%)	9.75%	91.02%	1.15B	NR Not Rated
MPO	Midstates Petroleum Company Inc.	5.12	4.51	5.38	4.51	0.76 (17.43%)	-31.82%	-59.97%	104.53M	NR Not Rated
OPGN	OpGen, Inc.	1.91	1.80	2.13	1.67	0.26 (15.76%)	69.03%	-94.35%	10.66M	D Sell
MTC	MMTec, Inc.	2.35	2.05	2.95	2.00	0.31 (15.20%)	20.51%	-61.54%	47.17M	D Sell
INSE	Inspired Entertainment, Inc.	6.70	5.85	6.81	5.85	0.87 (14.92%)	-0.74%	18.17%	152.88M	D Sell
KALA	Kala Pharmaceuticals, Inc.	6.52	5.77	6.69	5.52	0.84 (14.79%)	76.69%	12.80%	225.23M	C Neutral
CLSD	Clearside Biomedical, Inc.	2.84	2.51	2.98	2.50	0.36 (14.52%)	-2.07%	151.33%	126.13M	D Sell
LPTX	Leap Therapeutics, Inc.	1.78	1.56	1.82	1.56	0.22 (14.10%)	58.93%	-42.02%	43.07M	D Sell
KOPN	Kopin Corporation	0.51	0.49	0.52	0.46	0.06 (13.33%)	27.15%	-60.77%	43.32M	D Sell
RESN	Resonant Inc.	2.82	2.46	2.85	2.46	0.33 (13.25%)	16.53%	21.03%	91.75M	D Sell
MESO	Mesoblast Limited	9.39	8.44	10.39	8.44	1.08 (13.00%)	27.41%	96.44%	936.47M	A Strong Buy
TEDU	Tarena International, Inc.	2.82	2.60	2.88	2.60	0.32 (12.80%)	43.88%	-56.91%	149.68M	D Sell
PLAY	Dave & Buster’s Entertainment, Inc.	47.37	46.76	48.80	45.84	5.33 (12.68%)	18.39%	-8.11%	1.45B	C Neutral
IDN	Intellicheck, Inc.	9.66	8.81	9.72	8.75	1.04 (12.06%)	28.97%	295.90%	153.45M	B Buy
POLA	Polar Power, Inc.	2.98	2.71	3.05	2.68	0.31 (11.61%)	25.21%	-39.92%	30.23M	D Sell
ZYME	Zymeworks Inc. Common Shares	49.12	44.28	49.29	43.88	5.01 (11.36%)	8.05%	204.53%	1.93B	B Buy
SOLY	Soliton, Inc.	13.50	12.01	13.86	12.01	1.37 (11.29%)	22.95%	177.21%	228.58M	D Sell
FTSV	Forty Seven, Inc.	45.74	44.84	49.50	42.31	4.59 (11.15%)	16.18%	200.92%	1.93B	B Buy
OBE	Obsidian Energy Ltd.	0.93	0.87	0.95	0.83	0.09 (10.71%)	29.17%	-71.73%	67.90M	D Sell
BASI	Bioanalytical Systems, Inc.	6.04	5.54	6.26	5.52	0.57 (10.42%)	22.02%	347.41%	63.49M	A Strong Buy
NRCIB	National Research Corporation	53.01	51.95	53.37	50.38	4.97 (10.35%)	-5.44%	32.56%	1.30B	NR Not Rated
HMI	Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares	14.77	13.50	14.84	13.50	1.35 (10.06%)	22.88%	46.97%	877.84M	C Neutral
ROIA	Radio One, Inc. –	2.75	2.95	2.95	2.65	0.25 (10.00%)	-6.78%	10.44%	132.88M	NR Not Rated
RVLT	Revolution Lighting Technologies, Inc.	0.10	0.10	0.10	0.08	0.01 (10.00%)	98.00%	-83.77%	2.23M	D Sell
IDRA	Idera Pharmaceuticals, Inc.	2.15	1.99	2.24	1.99	0.19 (9.69%)	18.13%	-27.36%	62.08M	D Sell
AVRO	AVROBIO, Inc.	22.78	20.95	22.98	20.95	1.99 (9.57%)	13.16%	80.51%	721.37M	C Neutral
WATT	Energous Corporation	1.98	1.84	2.06	1.82	0.17 (9.39%)	11.86%	-71.09%	62.37M	D Sell
PBYI	Puma Biotechnology Inc	9.73	8.95	9.86	8.90	0.83 (9.33%)	11.20%	-61.80%	379.09M	D Sell
HJLI	Hancock Jaffe Laboratories, Inc.	0.60	0.61	0.61	0.51	0.05 (9.09%)	9.09%	-61.91%	10.75M	D Sell
BLCM	Bellicum Pharmaceuticals, Inc.	2.29	2.19	2.79	2.10	0.19 (9.05%)	77.52%	-32.25%	114.33M	D Sell
IMH	Impac Mortgage Holdings, Inc.	5.68	5.25	5.69	5.25	0.47 (9.02%)	7.98%	34.40%	120.73M	D Sell
CNST	Constellation Pharmaceuticals, Inc.	41.00	37.98	41.59	37.95	3.35 (8.90%)	-12.97%	561.29%	1.68B	D Sell
CYH	Community Health Systems, Inc.	3.43	3.18	3.43	3.15	0.28 (8.89%)	18.28%	-15.72%	404.21M	D Sell
SBBP	Strongbridge Biopharma plc – Ordinary Shares	2.74	2.56	2.79	2.56	0.22 (8.73%)	31.10%	-43.74%	148.52M	D Sell
BELFA	Bel Fuse Inc. –	16.84	16.34	16.84	16.23	1.34 (8.65%)	4.33%	-8.43%	206.66M	C Neutral
SOFO	Sonic Foundry, Inc.	1.52	1.48	1.52	1.48	0.12 (8.57%)	16.92%	37.56%	10.32M	B Buy
NCNA	NuCana plc – American Depositary Share	5.68	5.46	6.03	5.25	0.44 (8.40%)	-6.89%	-64.98%	183.24M	D Sell
SURF	Surface Oncology, Inc.	3.37	3.42	4.10	3.16	0.26 (8.36%)	79.26%	-35.93%	93.97M	D Sell
EROS	Eros International PLC A Ordinary Shares	4.44	4.13	4.91	4.13	0.34 (8.29%)	30.97%	-51.16%	489.03M	C Neutral
UAMY	United States Antimony Corporation	0.40	0.37	0.40	0.35	0.03 (8.11%)	3.90%	-40.30%	27.86M	D Sell
AMCN	AirMedia Group Inc., each representing ten ordinary shares	1.65	1.58	1.78	1.52	0.12 (7.84%)	560.00%	-54.17%	20.72M	NR Not Rated

Worst Performing Small Cap Stocks Of The Day

Symbol	Name	Last	Open	High	Low	Day Chg	YTD Chg	12M Chg	Mkt Cap	POWR
ARDM	Aradigm Corporation	0.12	0.31	0.35	0.07	-0.34 (-73.91%)	-62.50%	-90.77%	1.83M	NR Not Rated
BIOA	BioAmber Inc.	0.01	0.03	0.03	0.01	-0.02 (-58.71%)	-96.80%	-99.42%	1.66M	NR Not Rated
SGYP	Synergy Pharmaceuticals, Inc.	0.03	0.06	0.06	0.03	-0.03 (-52.00%)	-73.68%	-98.65%	7.44M	NR Not Rated
CYTR	CytRx Corporation	0.33	0.66	0.67	0.33	-0.34 (-50.75%)	13.79%	-45.09%	11.10M	B Buy
DHCP	Ditech Holding Corporation	0.10	0.17	0.17	0.07	-0.09 (-48.37%)	-5.00%	-99.07%	493.00K	NR Not Rated
KONA	Kona Grill, Inc.	0.10	0.17	0.17	0.08	-0.08 (-45.65%)	-90.95%	-94.57%	1.26M	NR Not Rated
PHIIK	PHI, Inc. – Non-Voting	0.64	1.04	1.09	0.55	-0.39 (-37.86%)	-65.41%	-93.59%	10.12M	NR Not Rated
LGCY	Legacy Reserves Inc.	0.04	0.05	0.05	0.04	-0.02 (-33.05%)	-97.40%	-99.43%	4.59M	NR Not Rated
LKM	Link Motion Inc. American Depositary Shares, each representing five common shares	0.15	0.22	0.24	0.15	-0.06 (-28.57%)	-96.27%	-96.25%	14.66M	NR Not Rated
MGPI	MGP Ingredients, Inc.	38.18	44.95	45.00	36.14	-14.60 (-27.66%)	-21.20%	-42.20%	650.09M	D Sell
ITRM	Iterum Therapeutics plc – Ordinary Share	3.30	3.91	4.41	3.23	-1.16 (-26.01%)	-26.67%	-44.16%	46.07M	D Sell
WLB	Westmoreland Coal Company	0.15	0.24	0.24	0.15	-0.05 (-25.00%)	-87.60%	-98.74%	2.82M	NR Not Rated
IPIC	iPic Entertainment Inc. –	0.61	0.80	0.81	0.55	-0.19 (-23.75%)	-80.57%	-90.36%	7.00M	NR Not Rated
ACET	Aceto Corporation	0.13	0.16	0.17	0.13	-0.04 (-23.67%)	-84.52%	-98.12%	4.01M	NR Not Rated
NVTR	Nuvectra Corporation	0.13	0.17	0.19	0.13	-0.04 (-23.17%)	-99.20%	-99.25%	2.33M	NR Not Rated
IPCI	Intellipharmaceutics International Inc.	0.21	0.22	0.27	0.21	-0.06 (-22.00%)	-13.22%	-96.60%	4.60M	NR Not Rated
UPL	Ultra Petroleum Corp.	0.14	0.17	0.18	0.11	-0.04 (-21.10%)	-81.58%	-92.29%	27.63M	NR Not Rated
MNI	McClatchy Company (The)	1.19	1.37	1.39	1.15	-0.31 (-20.67%)	147.92%	-84.34%	9.44M	D Sell
CCIH	ChinaCache International Holdings Ltd.	0.88	0.85	0.98	0.76	-0.22 (-19.65%)	-22.12%	-28.72%	23.45M	NR Not Rated
CETX	Cemtrex Inc.	2.02	2.27	2.37	2.01	-0.49 (-19.52%)	55.38%	-67.63%	9.15M	D Sell
FSNN	Fusion Connect, Inc.	0.06	0.08	0.08	0.05	-0.01 (-19.44%)	-96.55%	-98.52%	4.76M	NR Not Rated
CUR	Neuralstem, Inc.	1.52	1.71	1.81	1.48	-0.31 (-16.94%)	-75.48%	-86.78%	3.19M	NR Not Rated
CDE	Coeur Mining, Inc.	5.86	6.82	6.89	5.80	-1.17 (-16.64%)	-27.48%	30.80%	1.41B	C Neutral
INAP	Internap Corporation	1.11	1.30	1.30	1.10	-0.20 (-15.27%)	0.91%	-80.28%	29.55M	D Sell
AACG	ATA Creativity Global	1.40	1.67	1.67	1.40	-0.23 (-14.11%)	2.87%	41.41%	34.05M	D Sell
RMED	Ra Medical Systems, Inc.	1.75	2.06	2.06	1.50	-0.28 (-13.79%)	54.87%	-80.60%	23.46M	D Sell
LIFE	aTyr Pharma, Inc.	6.16	6.10	6.53	6.03	-0.90 (-12.75%)	47.72%	-21.43%	23.96M	C Neutral
PCO	Pendrell Corporation –	634.50	722.22	722.22	634.50	-88.30 (-12.22%)	-6.00%	-0.39%	152.28M	NR Not Rated
SMLR	Semler Scientific Inc.	44.00	49.90	50.20	44.00	-6.00 (-12.00%)	-8.33%	16.25%	287.36M	B Buy
MLNT	Melinta Therapeutics, Inc.	0.44	0.44	0.46	0.31	-0.06 (-12.00%)	-17.15%	-91.70%	6.05M	NR Not Rated
FTNW	FTE Networks, Inc.	1.50	1.71	1.71	1.25	-0.20 (-11.76%)	-35.90%	-56.27%	18.26M	NR Not Rated
ALPN	Alpine Immune Sciences, Inc.	3.37	3.83	3.85	3.37	-0.43 (-11.32%)	-12.24%	-37.59%	62.64M	D Sell
GST	Gastar Exploration Inc	0.06	0.06	0.06	0.05	-0.01 (-11.11%)	-94.29%	-90.26%	13.14M	NR Not Rated
AMR	Alta Mesa Resources, Inc. –	0.08	0.09	0.09	0.08	-0.01 (-11.11%)	-92.00%	-98.20%	30.61M	NR Not Rated
TAX	Liberty Tax, Inc. –	9.20	8.60	9.60	8.20	-1.10 (-10.68%)	-16.36%	-35.33%	117.94M	NR Not Rated
FLNT	Fluent, Inc.	2.95	3.32	3.40	2.88	-0.35 (-10.61%)	18.00%	-35.16%	226.59M	D Sell
BRS	Bristow Group Inc.	0.29	0.32	0.32	0.27	-0.03 (-10.59%)	-88.07%	-98.37%	10.38M	NR Not Rated
CJ	C&J Energy Services, Inc.	7.36	8.21	8.24	7.13	-0.87 (-10.57%)	-45.48%	-59.00%	485.95M	NR Not Rated
UNFI	United Natural Foods, Inc.	8.36	8.87	8.93	8.35	-0.98 (-10.49%)	-4.57%	-33.81%	447.33M	D Sell
SENS	Senseonics Holdings, Inc.	0.95	1.05	1.07	0.93	-0.11 (-10.38%)	3.71%	-65.08%	193.28M	D Sell
KPTI	Karyopharm Therapeutics Inc.	17.04	18.44	18.89	16.98	-1.79 (-9.51%)	-11.11%	75.49%	1.07B	A Strong Buy
RUBY	Rubius Therapeutics, Inc.	8.92	9.90	10.05	8.81	-0.92 (-9.35%)	-6.11%	-38.74%	711.83M	D Sell
CLPS	CLPS Incorporation	4.01	4.42	4.46	3.96	-0.41 (-9.28%)	-19.80%	-32.38%	55.79M	D Sell
RRC	Range Resources Corporation	3.96	4.38	4.38	3.96	-0.40 (-9.17%)	-18.35%	-65.63%	995.65M	D Sell
MTFB	Motif Bio plc – ADR	0.10	0.11	0.12	0.10	-0.01 (-9.09%)	-98.48%	-98.27%	1.48M	NR Not Rated
FGP	Ferrellgas Partners, L.P.	0.37	0.39	0.41	0.36	-0.04 (-9.02%)	9.82%	-70.39%	35.95M	NR Not Rated
XRF	China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share	2.28	2.50	2.49	2.27	-0.22 (-8.80%)	-38.21%	-82.33%	14.90M	D Sell
RMTI	Rockwell Medical, Inc.	2.60	2.87	2.90	2.60	-0.24 (-8.45%)	6.56%	-17.46%	166.29M	D Sell
VBIV	VBI Vaccines, Inc. – Ordinary Shares	1.63	1.77	1.77	1.58	-0.15 (-8.43%)	18.12%	-15.10%	290.56M	B Buy
RAS	RAIT Financial Trust New of Beneficial Interest	0.16	0.16	0.17	0.16	-0.01 (-8.24%)	-57.33%	-93.45%	14.81M	NR Not Rated