Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, January 20th, 2020.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
PLG | Platinum Group Metals Ltd. Ordinary Shares (Canada) | 2.65 | 1.95 | 2.87 | 1.95 | 0.70 (35.90%) |
56.80% | 89.29% | 163.85M |
B Buy |
SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
TTNP | Titan Pharmaceuticals, Inc. | 0.33 | 0.28 | 0.38 | 0.28 | 0.08 (32.00%) |
70.02% | -75.80% | 18.33M |
D Sell |
PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) |
104.88% | -67.88% | 18.63M |
NR Not Rated |
APTX | Aptinyx Inc. | 4.60 | 3.90 | 4.74 | 3.76 | 1.00 (27.78%) |
34.50% | -14.66% | 154.39M |
D Sell |
KIRK | Kirkland’s, Inc. | 1.60 | 1.37 | 1.63 | 1.29 | 0.33 (25.98%) |
29.03% | -85.25% | 22.24M |
D Sell |
AMBO | Ambow Education Holding Ltd. , each representing two Class A ordinary shares | 1.77 | 1.51 | 1.89 | 1.51 | 0.32 (22.07%) |
-10.61% | -69.09% | 38.51M |
D Sell |
SSI | Stage Stores, Inc. | 3.55 | 2.92 | 3.74 | 2.92 | 0.64 (21.99%) |
-56.28% | 332.93% | 102.63M |
D Sell |
NVAX | Novavax, Inc. | 5.74 | 4.88 | 5.81 | 4.76 | 0.96 (20.08%) |
44.22% | -86.33% | 184.39M |
D Sell |
FORTY | Formula Systems (1985) Ltd. – ADS represents 1 ordinary shares | 74.98 | 74.97 | 74.97 | 74.97 | 11.92 (18.91%) |
9.73% | 91.02% | 1.15B |
NR Not Rated |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
KOPN | Kopin Corporation | 0.51 | 0.49 | 0.52 | 0.46 | 0.07 (15.91%) |
27.15% | -60.77% | 43.32M |
D Sell |
OPGN | OpGen, Inc. | 1.91 | 1.80 | 2.13 | 1.67 | 0.26 (15.76%) |
69.03% | -94.35% | 10.66M |
D Sell |
MTC | MMTec, Inc. | 2.35 | 2.05 | 2.95 | 2.00 | 0.31 (15.20%) |
20.51% | -61.54% | 47.17M |
D Sell |
INSE | Inspired Entertainment, Inc. | 6.70 | 5.85 | 6.81 | 5.85 | 0.87 (14.92%) |
-0.74% | 18.17% | 152.88M |
D Sell |
KALA | Kala Pharmaceuticals, Inc. | 6.52 | 5.77 | 6.69 | 5.52 | 0.84 (14.79%) |
76.69% | 12.80% | 225.23M |
C Neutral |
CLSD | Clearside Biomedical, Inc. | 2.84 | 2.51 | 2.98 | 2.50 | 0.36 (14.52%) |
-2.07% | 151.33% | 126.13M |
D Sell |
LPTX | Leap Therapeutics, Inc. | 1.78 | 1.56 | 1.82 | 1.56 | 0.22 (14.10%) |
58.93% | -42.02% | 43.07M |
D Sell |
RESN | Resonant Inc. | 2.82 | 2.46 | 2.85 | 2.46 | 0.33 (13.25%) |
16.53% | 21.03% | 91.75M |
D Sell |
MESO | Mesoblast Limited | 9.39 | 8.44 | 10.39 | 8.44 | 1.08 (13.00%) |
27.41% | 96.44% | 936.47M |
A Strong Buy |
TEDU | Tarena International, Inc. | 2.82 | 2.60 | 2.88 | 2.60 | 0.32 (12.80%) |
43.88% | -56.91% | 149.68M |
D Sell |
PLAY | Dave & Buster’s Entertainment, Inc. | 47.37 | 46.76 | 48.80 | 45.84 | 5.33 (12.68%) |
18.39% | -8.11% | 1.45B |
C Neutral |
IDN | Intellicheck, Inc. | 9.66 | 8.81 | 9.72 | 8.75 | 1.04 (12.06%) |
28.97% | 295.90% | 153.45M |
B Buy |
POLA | Polar Power, Inc. | 2.98 | 2.71 | 3.05 | 2.68 | 0.31 (11.61%) |
25.21% | -39.92% | 30.23M |
D Sell |
ZYME | Zymeworks Inc. Common Shares | 49.12 | 44.28 | 49.29 | 43.88 | 5.01 (11.36%) |
8.05% | 204.53% | 1.93B |
B Buy |
SOLY | Soliton, Inc. | 13.50 | 12.01 | 13.86 | 12.01 | 1.37 (11.29%) |
22.95% | 177.21% | 228.58M |
D Sell |
FTSV | Forty Seven, Inc. | 45.74 | 44.84 | 49.50 | 42.31 | 4.59 (11.15%) |
16.18% | 200.92% | 1.93B |
B Buy |
OBE | Obsidian Energy Ltd. | 0.93 | 0.87 | 0.95 | 0.83 | 0.09 (10.71%) |
29.17% | -71.73% | 67.90M |
D Sell |
BASI | Bioanalytical Systems, Inc. | 6.04 | 5.54 | 6.26 | 5.52 | 0.57 (10.42%) |
22.02% | 347.41% | 63.49M |
A Strong Buy |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
HMI | Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares | 14.77 | 13.50 | 14.84 | 13.50 | 1.35 (10.06%) |
22.88% | 46.97% | 877.84M |
C Neutral |
ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
RVLT | Revolution Lighting Technologies, Inc. | 0.10 | 0.10 | 0.10 | 0.08 | 0.01 (10.00%) |
98.00% | -83.77% | 2.23M |
D Sell |
IDRA | Idera Pharmaceuticals, Inc. | 2.15 | 1.99 | 2.24 | 1.99 | 0.19 (9.69%) |
18.13% | -27.36% | 62.08M |
D Sell |
AVRO | AVROBIO, Inc. | 22.78 | 20.95 | 22.98 | 20.95 | 1.99 (9.57%) |
13.16% | 80.51% | 721.37M |
C Neutral |
PBYI | Puma Biotechnology Inc | 9.73 | 8.95 | 9.86 | 8.90 | 0.84 (9.45%) |
11.20% | -61.80% | 379.09M |
D Sell |
WATT | Energous Corporation | 1.98 | 1.84 | 2.06 | 1.82 | 0.17 (9.39%) |
11.86% | -71.09% | 62.37M |
D Sell |
HJLI | Hancock Jaffe Laboratories, Inc. | 0.60 | 0.61 | 0.61 | 0.51 | 0.05 (9.09%) |
9.09% | -61.91% | 10.75M |
D Sell |
BLCM | Bellicum Pharmaceuticals, Inc. | 2.29 | 2.19 | 2.79 | 2.10 | 0.19 (9.05%) |
77.52% | -32.25% | 114.33M |
D Sell |
IMH | Impac Mortgage Holdings, Inc. | 5.68 | 5.25 | 5.69 | 5.25 | 0.47 (9.02%) |
7.98% | 34.40% | 120.73M |
D Sell |
CNST | Constellation Pharmaceuticals, Inc. | 41.00 | 37.98 | 41.59 | 37.95 | 3.35 (8.90%) |
-12.97% | 561.29% | 1.68B |
D Sell |
CYH | Community Health Systems, Inc. | 3.43 | 3.18 | 3.43 | 3.15 | 0.28 (8.89%) |
18.28% | -15.72% | 404.21M |
D Sell |
SBBP | Strongbridge Biopharma plc – Ordinary Shares | 2.74 | 2.56 | 2.79 | 2.56 | 0.22 (8.73%) |
31.10% | -43.74% | 148.52M |
D Sell |
BELFA | Bel Fuse Inc. – | 16.84 | 16.34 | 16.84 | 16.23 | 1.34 (8.65%) |
4.33% | -8.43% | 206.66M |
C Neutral |
SOFO | Sonic Foundry, Inc. | 1.52 | 1.48 | 1.52 | 1.48 | 0.12 (8.57%) |
16.92% | 37.56% | 10.32M |
B Buy |
NCNA | NuCana plc – American Depositary Share | 5.68 | 5.46 | 6.03 | 5.25 | 0.44 (8.40%) |
-6.89% | -64.98% | 183.24M |
D Sell |
SURF | Surface Oncology, Inc. | 3.37 | 3.42 | 4.10 | 3.16 | 0.26 (8.36%) |
79.26% | -35.93% | 93.97M |
D Sell |
EROS | Eros International PLC A Ordinary Shares | 4.44 | 4.13 | 4.91 | 4.13 | 0.34 (8.29%) |
30.97% | -51.16% | 489.03M |
C Neutral |
UAMY | United States Antimony Corporation | 0.40 | 0.37 | 0.40 | 0.35 | 0.03 (8.11%) |
3.90% | -40.30% | 27.86M |
D Sell |
AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
MGPI | MGP Ingredients, Inc. | 38.18 | 44.95 | 45.00 | 36.14 | -14.60 (-27.66%) |
-21.20% | -42.20% | 650.09M |
D Sell |
ITRM | Iterum Therapeutics plc – Ordinary Share | 3.30 | 3.91 | 4.41 | 3.23 | -1.16 (-26.01%) |
-26.67% | -44.16% | 46.07M |
D Sell |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
MNI | McClatchy Company (The) | 1.19 | 1.37 | 1.39 | 1.15 | -0.31 (-20.67%) |
147.92% | -84.34% | 9.44M |
D Sell |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
CETX | Cemtrex Inc. | 2.02 | 2.27 | 2.37 | 2.01 | -0.49 (-19.52%) |
55.38% | -67.63% | 9.15M |
D Sell |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
CDE | Coeur Mining, Inc. | 5.86 | 6.82 | 6.89 | 5.80 | -1.17 (-16.64%) |
-27.48% | 30.80% | 1.41B |
C Neutral |
INAP | Internap Corporation | 1.11 | 1.30 | 1.30 | 1.10 | -0.20 (-15.27%) |
0.91% | -80.28% | 29.55M |
D Sell |
AACG | ATA Creativity Global | 1.40 | 1.67 | 1.67 | 1.40 | -0.23 (-14.11%) |
2.87% | 41.41% | 34.05M |
D Sell |
RMED | Ra Medical Systems, Inc. | 1.75 | 2.06 | 2.06 | 1.50 | -0.28 (-13.79%) |
54.87% | -80.60% | 23.46M |
D Sell |
LIFE | aTyr Pharma, Inc. | 6.16 | 6.10 | 6.53 | 6.03 | -0.90 (-12.75%) |
47.72% | -21.43% | 23.96M |
C Neutral |
PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
MLNT | Melinta Therapeutics, Inc. | 0.44 | 0.44 | 0.46 | 0.31 | -0.06 (-12.00%) |
-17.15% | -91.70% | 6.05M |
NR Not Rated |
FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |
ALPN | Alpine Immune Sciences, Inc. | 3.37 | 3.83 | 3.85 | 3.37 | -0.43 (-11.32%) |
-12.24% | -37.59% | 62.64M |
D Sell |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
FLNT | Fluent, Inc. | 2.95 | 3.32 | 3.40 | 2.88 | -0.35 (-10.61%) |
18.00% | -35.16% | 226.59M |
D Sell |
BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
UNFI | United Natural Foods, Inc. | 8.36 | 8.87 | 8.93 | 8.35 | -0.98 (-10.49%) |
-4.57% | -33.81% | 447.33M |
D Sell |
SENS | Senseonics Holdings, Inc. | 0.95 | 1.05 | 1.07 | 0.93 | -0.11 (-10.38%) |
3.71% | -65.08% | 193.28M |
D Sell |
KPTI | Karyopharm Therapeutics Inc. | 17.04 | 18.44 | 18.89 | 16.98 | -1.79 (-9.51%) |
-11.11% | 75.49% | 1.07B |
A Strong Buy |
RUBY | Rubius Therapeutics, Inc. | 8.92 | 9.90 | 10.05 | 8.81 | -0.92 (-9.35%) |
-6.11% | -38.74% | 711.83M |
D Sell |
CLPS | CLPS Incorporation | 4.01 | 4.42 | 4.46 | 3.96 | -0.41 (-9.28%) |
-19.80% | -32.38% | 55.79M |
D Sell |
RRC | Range Resources Corporation | 3.96 | 4.38 | 4.38 | 3.96 | -0.40 (-9.17%) |
-18.35% | -65.63% | 995.65M |
D Sell |
MTFB | Motif Bio plc – ADR | 0.10 | 0.11 | 0.12 | 0.10 | -0.01 (-9.09%) |
-98.48% | -98.27% | 1.48M |
NR Not Rated |
FGP | Ferrellgas Partners, L.P. | 0.37 | 0.39 | 0.41 | 0.36 | -0.04 (-9.02%) |
9.82% | -70.39% | 35.95M |
NR Not Rated |
XRF | China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share | 2.28 | 2.49 | 2.49 | 2.27 | -0.22 (-8.80%) |
-38.21% | -82.33% | 14.90M |
D Sell |
RMTI | Rockwell Medical, Inc. | 2.60 | 2.87 | 2.90 | 2.60 | -0.24 (-8.45%) |
6.56% | -17.46% | 166.29M |
D Sell |
VBIV | VBI Vaccines, Inc. – Ordinary Shares | 1.63 | 1.77 | 1.77 | 1.58 | -0.15 (-8.43%) |
18.12% | -15.10% | 290.56M |
B Buy |
RAS | RAIT Financial Trust New of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
FBIO | Fortress Biotech, Inc. | 2.58 | 2.79 | 2.80 | 2.56 | -0.23 (-8.19%) |
0.39% | 106.40% | 182.61M |
A Strong Buy |
CUE | Cue Biopharma, Inc. | 15.40 | 16.98 | 16.99 | 15.05 | -1.37 (-8.17%) |
-2.99% | 150.41% | 354.11M |
B Buy |