Best & Worst Performing Small Cap Stocks for January 20, 2020

NYSE: PLG | Platinum Group Metals Ltd. Ordinary Shares (Canada) News, Ratings, and Charts

PLG – PLG leads the way today as the best performing small cap stock, closing up 35.90%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, January 20th, 2020.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
PLG Platinum Group Metals Ltd. Ordinary Shares (Canada) 2.65 1.95 2.87 1.95 0.70
(35.90%)
56.80% 89.29% 163.85M B
Buy
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)
-93.97% -96.10% 4.33M NR
Not Rated
TTNP Titan Pharmaceuticals, Inc. 0.33 0.28 0.38 0.28 0.08
(32.00%)
70.02% -75.80% 18.33M D
Sell
PRTO Proteon Therapeutics, Inc. 0.84 0.75 0.95 0.63 0.19
(28.45%)
104.88% -67.88% 18.63M NR
Not Rated
APTX Aptinyx Inc. 4.60 3.90 4.74 3.76 1.00
(27.78%)
34.50% -14.66% 154.39M D
Sell
KIRK Kirkland’s, Inc. 1.60 1.37 1.63 1.29 0.33
(25.98%)
29.03% -85.25% 22.24M D
Sell
AMBO Ambow Education Holding Ltd. , each representing two Class A ordinary shares 1.77 1.51 1.89 1.51 0.32
(22.07%)
-10.61% -69.09% 38.51M D
Sell
SSI Stage Stores, Inc. 3.55 2.92 3.74 2.92 0.64
(21.99%)
-56.28% 332.93% 102.63M D
Sell
NVAX Novavax, Inc. 5.74 4.88 5.81 4.76 0.96
(20.08%)
44.22% -86.33% 184.39M D
Sell
FORTY Formula Systems (1985) Ltd. – ADS represents 1 ordinary shares 74.98 74.97 74.97 74.97 11.92
(18.91%)
9.73% 91.02% 1.15B NR
Not Rated
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
KOPN Kopin Corporation 0.51 0.49 0.52 0.46 0.07
(15.91%)
27.15% -60.77% 43.32M D
Sell
OPGN OpGen, Inc. 1.91 1.80 2.13 1.67 0.26
(15.76%)
69.03% -94.35% 10.66M D
Sell
MTC MMTec, Inc. 2.35 2.05 2.95 2.00 0.31
(15.20%)
20.51% -61.54% 47.17M D
Sell
INSE Inspired Entertainment, Inc. 6.70 5.85 6.81 5.85 0.87
(14.92%)
-0.74% 18.17% 152.88M D
Sell
KALA Kala Pharmaceuticals, Inc. 6.52 5.77 6.69 5.52 0.84
(14.79%)
76.69% 12.80% 225.23M C
Neutral
CLSD Clearside Biomedical, Inc. 2.84 2.51 2.98 2.50 0.36
(14.52%)
-2.07% 151.33% 126.13M D
Sell
LPTX Leap Therapeutics, Inc. 1.78 1.56 1.82 1.56 0.22
(14.10%)
58.93% -42.02% 43.07M D
Sell
RESN Resonant Inc. 2.82 2.46 2.85 2.46 0.33
(13.25%)
16.53% 21.03% 91.75M D
Sell
MESO Mesoblast Limited 9.39 8.44 10.39 8.44 1.08
(13.00%)
27.41% 96.44% 936.47M A
Strong Buy
TEDU Tarena International, Inc. 2.82 2.60 2.88 2.60 0.32
(12.80%)
43.88% -56.91% 149.68M D
Sell
PLAY Dave & Buster’s Entertainment, Inc. 47.37 46.76 48.80 45.84 5.33
(12.68%)
18.39% -8.11% 1.45B C
Neutral
IDN Intellicheck, Inc. 9.66 8.81 9.72 8.75 1.04
(12.06%)
28.97% 295.90% 153.45M B
Buy
POLA Polar Power, Inc. 2.98 2.71 3.05 2.68 0.31
(11.61%)
25.21% -39.92% 30.23M D
Sell
ZYME Zymeworks Inc. Common Shares 49.12 44.28 49.29 43.88 5.01
(11.36%)
8.05% 204.53% 1.93B B
Buy
SOLY Soliton, Inc. 13.50 12.01 13.86 12.01 1.37
(11.29%)
22.95% 177.21% 228.58M D
Sell
FTSV Forty Seven, Inc. 45.74 44.84 49.50 42.31 4.59
(11.15%)
16.18% 200.92% 1.93B B
Buy
OBE Obsidian Energy Ltd. 0.93 0.87 0.95 0.83 0.09
(10.71%)
29.17% -71.73% 67.90M D
Sell
BASI Bioanalytical Systems, Inc. 6.04 5.54 6.26 5.52 0.57
(10.42%)
22.02% 347.41% 63.49M A
Strong Buy
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
HMI Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares 14.77 13.50 14.84 13.50 1.35
(10.06%)
22.88% 46.97% 877.84M C
Neutral
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
RVLT Revolution Lighting Technologies, Inc. 0.10 0.10 0.10 0.08 0.01
(10.00%)
98.00% -83.77% 2.23M D
Sell
IDRA Idera Pharmaceuticals, Inc. 2.15 1.99 2.24 1.99 0.19
(9.69%)
18.13% -27.36% 62.08M D
Sell
AVRO AVROBIO, Inc. 22.78 20.95 22.98 20.95 1.99
(9.57%)
13.16% 80.51% 721.37M C
Neutral
PBYI Puma Biotechnology Inc 9.73 8.95 9.86 8.90 0.84
(9.45%)
11.20% -61.80% 379.09M D
Sell
WATT Energous Corporation 1.98 1.84 2.06 1.82 0.17
(9.39%)
11.86% -71.09% 62.37M D
Sell
HJLI Hancock Jaffe Laboratories, Inc. 0.60 0.61 0.61 0.51 0.05
(9.09%)
9.09% -61.91% 10.75M D
Sell
BLCM Bellicum Pharmaceuticals, Inc. 2.29 2.19 2.79 2.10 0.19
(9.05%)
77.52% -32.25% 114.33M D
Sell
IMH Impac Mortgage Holdings, Inc. 5.68 5.25 5.69 5.25 0.47
(9.02%)
7.98% 34.40% 120.73M D
Sell
CNST Constellation Pharmaceuticals, Inc. 41.00 37.98 41.59 37.95 3.35
(8.90%)
-12.97% 561.29% 1.68B D
Sell
CYH Community Health Systems, Inc. 3.43 3.18 3.43 3.15 0.28
(8.89%)
18.28% -15.72% 404.21M D
Sell
SBBP Strongbridge Biopharma plc – Ordinary Shares 2.74 2.56 2.79 2.56 0.22
(8.73%)
31.10% -43.74% 148.52M D
Sell
BELFA Bel Fuse Inc. – 16.84 16.34 16.84 16.23 1.34
(8.65%)
4.33% -8.43% 206.66M C
Neutral
SOFO Sonic Foundry, Inc. 1.52 1.48 1.52 1.48 0.12
(8.57%)
16.92% 37.56% 10.32M B
Buy
NCNA NuCana plc – American Depositary Share 5.68 5.46 6.03 5.25 0.44
(8.40%)
-6.89% -64.98% 183.24M D
Sell
SURF Surface Oncology, Inc. 3.37 3.42 4.10 3.16 0.26
(8.36%)
79.26% -35.93% 93.97M D
Sell
EROS Eros International PLC A Ordinary Shares 4.44 4.13 4.91 4.13 0.34
(8.29%)
30.97% -51.16% 489.03M C
Neutral
UAMY United States Antimony Corporation 0.40 0.37 0.40 0.35 0.03
(8.11%)
3.90% -40.30% 27.86M D
Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
MGPI MGP Ingredients, Inc. 38.18 44.95 45.00 36.14 -14.60
(-27.66%)
-21.20% -42.20% 650.09M D
Sell
ITRM Iterum Therapeutics plc – Ordinary Share 3.30 3.91 4.41 3.23 -1.16
(-26.01%)
-26.67% -44.16% 46.07M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
MNI McClatchy Company (The) 1.19 1.37 1.39 1.15 -0.31
(-20.67%)
147.92% -84.34% 9.44M D
Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
CETX Cemtrex Inc. 2.02 2.27 2.37 2.01 -0.49
(-19.52%)
55.38% -67.63% 9.15M D
Sell
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
CDE Coeur Mining, Inc. 5.86 6.82 6.89 5.80 -1.17
(-16.64%)
-27.48% 30.80% 1.41B C
Neutral
INAP Internap Corporation 1.11 1.30 1.30 1.10 -0.20
(-15.27%)
0.91% -80.28% 29.55M D
Sell
AACG ATA Creativity Global 1.40 1.67 1.67 1.40 -0.23
(-14.11%)
2.87% 41.41% 34.05M D
Sell
RMED Ra Medical Systems, Inc. 1.75 2.06 2.06 1.50 -0.28
(-13.79%)
54.87% -80.60% 23.46M D
Sell
LIFE aTyr Pharma, Inc. 6.16 6.10 6.53 6.03 -0.90
(-12.75%)
47.72% -21.43% 23.96M C
Neutral
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
MLNT Melinta Therapeutics, Inc. 0.44 0.44 0.46 0.31 -0.06
(-12.00%)
-17.15% -91.70% 6.05M NR
Not Rated
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)
-35.90% -56.27% 18.26M NR
Not Rated
ALPN Alpine Immune Sciences, Inc. 3.37 3.83 3.85 3.37 -0.43
(-11.32%)
-12.24% -37.59% 62.64M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
FLNT Fluent, Inc. 2.95 3.32 3.40 2.88 -0.35
(-10.61%)
18.00% -35.16% 226.59M D
Sell
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)
-45.48% -59.00% 485.95M NR
Not Rated
UNFI United Natural Foods, Inc. 8.36 8.87 8.93 8.35 -0.98
(-10.49%)
-4.57% -33.81% 447.33M D
Sell
SENS Senseonics Holdings, Inc. 0.95 1.05 1.07 0.93 -0.11
(-10.38%)
3.71% -65.08% 193.28M D
Sell
KPTI Karyopharm Therapeutics Inc. 17.04 18.44 18.89 16.98 -1.79
(-9.51%)
-11.11% 75.49% 1.07B A
Strong Buy
RUBY Rubius Therapeutics, Inc. 8.92 9.90 10.05 8.81 -0.92
(-9.35%)
-6.11% -38.74% 711.83M D
Sell
CLPS CLPS Incorporation 4.01 4.42 4.46 3.96 -0.41
(-9.28%)
-19.80% -32.38% 55.79M D
Sell
RRC Range Resources Corporation 3.96 4.38 4.38 3.96 -0.40
(-9.17%)
-18.35% -65.63% 995.65M D
Sell
MTFB Motif Bio plc – ADR 0.10 0.11 0.12 0.10 -0.01
(-9.09%)
-98.48% -98.27% 1.48M NR
Not Rated
FGP Ferrellgas Partners, L.P. 0.37 0.39 0.41 0.36 -0.04
(-9.02%)
9.82% -70.39% 35.95M NR
Not Rated
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.28 2.49 2.49 2.27 -0.22
(-8.80%)
-38.21% -82.33% 14.90M D
Sell
RMTI Rockwell Medical, Inc. 2.60 2.87 2.90 2.60 -0.24
(-8.45%)
6.56% -17.46% 166.29M D
Sell
VBIV VBI Vaccines, Inc. – Ordinary Shares 1.63 1.77 1.77 1.58 -0.15
(-8.43%)
18.12% -15.10% 290.56M B
Buy
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
FBIO Fortress Biotech, Inc. 2.58 2.79 2.80 2.56 -0.23
(-8.19%)
0.39% 106.40% 182.61M A
Strong Buy
CUE Cue Biopharma, Inc. 15.40 16.98 16.99 15.05 -1.37
(-8.17%)
-2.99% 150.41% 354.11M B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: VXX | iPath Series B S&P 500 VIX Short-Term Futures ETN News, Ratings, and Charts

Volatility Is Skyrocketing: What the VIX Is and How to Trade it

Today's featured article covers what the CBOE Volatility Index (INDEXCBOE: VIX) is and how to trade it. Continue reading for all the important details.
NASDAQ: GWPH | GW Pharmaceuticals Plc News, Ratings, and Charts

Why Did GW Pharmaceuticals (GWPH) Drop 18% This Week?

GWPH also substantially improved its bottom from the prior-year quarter.  The company posted a net loss of $71.9 million which equates to $0.20 per share
NASDAQ: NTES | NetEase, Inc., each representing 25 ordinary shares News, Ratings, and Charts

3 Shocking Strong Buy Upgrades

Why did NTES, COUP and CNNE rise to Strong Buy ratings when most other stocks are faltering? Get the answer below...
: CRON | Cronos Group Inc. - Common Share News, Ratings, and Charts

Why Did Cronos Group (CRON) Delay Their Earnings Report?

This week Cronos Group (CRON) announced that they would be delaying their fourth-quarter and full-year earnings report
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

4 Great Dividend Stocks To Profit From the Wuhan Market Crash

Today's featured article covers the 4 Great Stocks in the S&P 500 Index (INDEXSP: .INX) that investors can profit from during the Wuhan Market Crash. Continue reading for all these important investor details

Read More Stories


More Platinum Group Metals Ltd. Ordinary Shares (Canada) (PLG) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All PLG News
Page generated in 1.3105 seconds.