Best & Worst Performing Small Cap Stocks for September 6, 2019

NYSE: PLG | Platinum Group Metals Ltd. Ordinary Shares (Canada) News, Ratings, and Charts

PLG – PLG leads the way today as the best performing small cap stock, closing up 31.79%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, September 6th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
PLGPlatinum Group Metals Ltd. Ordinary Shares (Canada)1.991.572.001.570.48
(31.79%)
33.56%99.00%86.09M C
Neutral
SEACSeaChange International, Inc.2.322.352.482.150.39
(20.21%)
84.13%44.10%84.93M A
Strong Buy
TLGTTeligent, Inc.0.940.790.950.780.15
(18.99%)
-31.39%-76.67%50.62M D
Sell
AMBAAmbarella, Inc. – Ordinary Shares55.8755.9456.9054.048.50
(17.94%)
59.72%41.66%1.83B A
Strong Buy
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
COGlobal Cord Blood Corporation 5.064.365.254.300.72
(16.59%)
-21.55%-25.48%615.05M D
Sell
ESVEnsco Rowan plc 8.276.908.336.901.16
(16.32%)
132.30%-72.02%1.63B NR
Not Rated
LCILannett Co Inc 10.308.9610.418.691.42
(15.99%)
107.66%85.59%416.18M B
Buy
SITOSITO Mobile, Ltd.0.800.690.800.690.11
(15.94%)
-11.11%-56.04%20.51M D
Sell
CYHCommunity Health Systems, Inc. 2.492.362.572.300.33
(15.28%)
-11.70%-30.25%293.95M F
Strong Sell
MSGNMSG Networks Inc. 16.4016.0016.5815.902.08
(14.53%)
-30.39%-34.53%1.23B D
Sell
GVGoldfield Corporation (The) 2.402.142.482.140.29
(13.74%)
6.19%-50.52%58.86M D
Sell
IDSYI.D. Systems, Inc.5.414.895.414.880.63
(13.18%)
-3.22%-16.90%99.80M D
Sell
CFRXContraFect Corporation0.350.330.350.320.04
(12.90%)
-77.12%-82.41%27.79M F
Strong Sell
DNNDenison Mines Corp Ordinary Shares (Canada)0.460.410.460.410.05
(12.50%)
-3.02%-5.00%265.60M D
Sell
SXTCChina SXT Pharmaceuticals, Inc.2.452.262.452.200.27
(12.39%)
-57.32%-57.32%65.43M NR
Not Rated
RADRite Aid Corporation 6.465.906.475.760.70
(12.15%)
-54.51%-77.57%347.59M F
Strong Sell
OPTNOptiNose, Inc.7.666.878.006.820.81
(11.82%)
23.55%-49.93%317.40M D
Sell
CGIXCancer Genetics, Inc.0.100.110.110.100.01
(11.11%)
-58.33%-89.05%6.04M D
Sell
NVIVInVivo Therapeutics Holdings Corp.0.610.570.690.550.06
(10.91%)
-59.60%-68.88%5.68M F
Strong Sell
YINYintech Investment Holdings Limited5.564.925.824.920.54
(10.76%)
-8.85%-21.02%392.26M C
Neutral
SANWS&W Seed Company2.652.412.682.410.25
(10.42%)
46.41%-13.11%88.19M C
Neutral
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
PRTKParatek Pharmaceuticals, Inc.3.743.753.803.530.35
(10.32%)
-27.10%-62.60%121.68M F
Strong Sell
ANCNAnchiano Therapeutics Ltd. – American Depositary Share2.472.182.472.120.23
(10.27%)
-77.13%-77.13%18.33M NR
Not Rated
ROIARadio One, Inc. – 2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated
CNATConatus Pharmaceuticals Inc.0.340.310.350.300.03
(9.68%)
-80.35%-93.37%11.28M D
Sell
CHRACharah Solutions, Inc. 2.842.602.902.590.25
(9.65%)
-65.99%-59.66%84.02M D
Sell
EOLSEvolus, Inc.17.2416.4017.3916.021.49
(9.46%)
44.87%-14.78%472.79M D
Sell
URGNUroGen Pharma Ltd. – Ordinary Shares33.9531.3234.2030.812.91
(9.38%)
-21.16%-29.48%466.85M D
Sell
IMHImpac Mortgage Holdings, Inc. 6.405.936.505.900.54
(9.22%)
69.31%-14.32%135.56M B
Buy
PRGXPRGX Global, Inc.5.394.945.464.940.45
(9.11%)
-43.08%-42.96%127.24M D
Sell
NENoble Corporation Ordinary Shares (UK)1.601.471.601.430.13
(8.84%)
-38.93%-73.64%398.65M D
Sell
AMBOAmbow Education Holding Ltd. , each representing two Class A ordinary shares2.722.622.732.600.22
(8.80%)
-49.91%-56.27%59.15M D
Sell
SYSo-Young International Inc. – 12.0011.7412.1511.100.96
(8.70%)
-34.07%-34.07%1.22B NR
Not Rated
ADILAdial Pharmaceuticals, Inc1.651.551.651.540.13
(8.55%)
-67.77%-46.77%16.90M F
Strong Sell
SONOSonos, Inc.14.5213.5414.5313.461.13
(8.44%)
47.86%-28.01%1.54B B
Buy
HOVHovnanian Enterprises, Inc. 8.247.668.347.620.64
(8.42%)
-51.53%-78.32%48.93M D
Sell
OSSOne Stop Systems, Inc.2.332.152.352.030.18
(8.37%)
20.10%-43.45%36.16M D
Sell
LITBLightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares1.431.371.431.370.11
(8.33%)
17.21%-13.33%96.14M C
Neutral
JKSJinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares)21.8721.1522.0919.501.68
(8.32%)
121.13%65.31%648.01M C
Neutral
STIMNeuronetics, Inc.10.679.8910.749.890.82
(8.32%)
-44.86%-67.36%197.24M D
Sell
AUTOAutoWeb, Inc.2.542.402.542.400.19
(8.09%)
-16.72%-27.01%33.39M D
Sell
PRTSU.S. Auto Parts Network, Inc.1.481.381.501.370.11
(8.03%)
62.64%-1.33%53.02M B
Buy
WATTEnergous Corporation3.643.383.743.380.27
(8.01%)
-37.13%-71.01%111.52M F
Strong Sell
HWCCHouston Wire & Cable Company4.524.244.534.240.33
(7.88%)
-10.67%-45.87%75.24M D
Sell
BHRBraemar Hotels & Resorts Inc. 9.178.549.238.540.67
(7.88%)
5.80%-18.42%301.72M D
Sell
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
(7.84%)
560.00%-54.17%20.72M NR
Not Rated
AKTXAkari Therapeutics Plc2.082.222.451.970.15
(7.77%)
32.48%12.43%32.98M F
Strong Sell
XRFChina Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share0.710.670.730.670.05
(7.69%)
-31.37%-71.38%45.74M D
Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
AFYAAfya Limited – Class A Common Shares21.9029.0329.2021.81-9.49
(-30.23%)
-9.09%-9.09%1.92B NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
AOBCAmerican Outdoor Brands Corporation6.016.656.935.92-1.67
(-21.74%)
-53.27%-39.17%329.47M D
Sell
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
MDJHMDJM LTD – Ordinary Shares2.903.193.302.73-0.65
(-18.31%)
-38.30%-38.30%33.76M NR
Not Rated
INAPInternap Corporation2.202.702.702.15-0.49
(-18.22%)
-46.99%-83.81%58.85M D
Sell
MNKMallinckrodt plc Ordinary Shares2.593.093.102.38-0.49
(-15.91%)
-83.61%-92.66%217.58M F
Strong Sell
ABEOAbeona Therapeutics Inc.1.541.841.851.46-0.28
(-15.38%)
-78.43%-89.73%75.95M F
Strong Sell
NVTRNuvectra Corporation1.952.282.331.86-0.34
(-14.85%)
-88.07%-91.24%34.88M D
Sell
YEXTYext, Inc. 15.7716.7416.9415.60-2.57
(-14.01%)
6.20%-40.47%1.75B D
Sell
BBWBuild-A-Bear Workshop, Inc. 2.482.862.862.34-0.37
(-12.98%)
-37.22%-68.81%37.52M F
Strong Sell
IGLDInternet Gold Golden Lines Ltd. – Ordinary Shares24.6025.7426.5524.09-3.64
(-12.89%)
-84.53%-90.89%4.67M D
Sell
KZRKezar Life Sciences, Inc.3.383.893.963.32-0.49
(-12.66%)
-85.68%-80.29%64.69M F
Strong Sell
IIPRInnovative Industrial Properties, Inc. 89.16101.60102.0388.00-12.50
(-12.30%)
98.40%108.61%1.01B C
Neutral
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
AACAAC Holdings, Inc. 0.600.650.670.53-0.08
(-11.76%)
-57.14%-93.56%15.18M D
Sell
IVCInvacare Corporation 4.845.455.524.78-0.62
(-11.36%)
13.38%-68.16%163.01M D
Sell
TTOOT2 Biosystems, Inc.1.331.501.521.31-0.17
(-11.33%)
-55.81%-78.55%59.23M D
Sell
KEGKey Energy Services, Inc. 1.031.161.160.98-0.13
(-11.21%)
-50.24%-92.24%21.03M F
Strong Sell
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
XOGExtraction Oil & Gas, Inc.4.034.474.473.94-0.50
(-11.04%)
-6.06%-65.64%555.10M D
Sell
SPNSuperior Energy Services, Inc. 0.330.380.390.33-0.04
(-10.81%)
-90.15%-96.53%51.67M F
Strong Sell
JMUJMU Limited – ADS0.911.001.010.76-0.11
(-10.78%)
30.00%-35.91%7.46M F
Strong Sell
MDRRMedalist Diversified REIT, Inc.3.904.374.393.82-0.47
(-10.76%)
-53.40%-58.51%17.50M NR
Not Rated
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
YOGAYogaWorks, Inc.0.110.120.120.09-0.01
(-10.64%)
-79.41%-90.79%1.76M F
Strong Sell
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
CRTXCortexyme, Inc.19.8521.9522.1119.35-2.26
(-10.22%)
-39.65%-39.65%532.79M NR
Not Rated
LQDALiquidia Technologies, Inc.4.064.614.623.98-0.46
(-10.18%)
-81.26%-74.14%75.69M F
Strong Sell
MRINMarin Software Incorporated2.482.732.732.48-0.27
(-9.82%)
-53.30%-25.97%16.44M D
Sell
CNFCNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares4.695.195.194.29-0.50
(-9.63%)
-14.88%-38.29%321.65M NR
Not Rated
GPORGulfport Energy Corporation2.402.642.652.36-0.25
(-9.43%)
-63.36%-78.95%391.17M F
Strong Sell
SWNSouthwestern Energy Company 1.581.721.741.56-0.16
(-9.20%)
-53.67%-71.32%855.28M F
Strong Sell
PUYIPuyi Inc. – 6.046.656.866.00-0.60
(-9.04%)
-11.18%-11.18%338.36M NR
Not Rated
PYXPyxus International, Inc. 13.3714.7214.8913.25-1.32
(-8.99%)
12.73%-24.03%122.18M D
Sell
GGALGrupo Financiero Galicia S.A., Class B Shares underlying10.8411.9711.9710.82-1.06
(-8.91%)
-60.19%-54.87%1.55B D
Sell
MTRXMatrix Service Company19.8721.8221.8219.15-1.94
(-8.90%)
10.76%-6.49%532.66M C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Bull Market or Bull S#*t?

This article explains why stocks (SPY) are gaining speed. And how to come along for the ride all the while being prepared for when the bear market eventually returns.
NASDAQ: ROST | Ross Stores, Inc. News, Ratings, and Charts

3 Best "Brick & Mortar" Retail Stocks for the Next Stage

Brick-and-mortar retailers are likely to see a quicker resumption of post-lockdown business like ROST, TJX and DG.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Cannabis Stocks Weekly Recap

This week we are discussing Aurora Cannabis (ACB), HEXO Corp. (HEXO), and Canopy Growth (CGC)
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is the Stock Market's Rally Reminiscent of 1999?

Today's article features the SPY and examines whether the stock market's rally is reminiscent of 1999. Continue reading for all these important investing details.
: hexo | HEXO Corp. Common Shares News, Ratings, and Charts

What's the Next Step for HEXO Corp.?

There has been widespread speculation that HEXO will be the next company to initiate a reverse stock split in order to avoid being delisted

Read More Stories


More Platinum Group Metals Ltd. Ordinary Shares (Canada) (PLG) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All PLG News
Page generated in 1.36 seconds.