Best & Worst Performing Small Cap Stocks for September 6, 2019

NYSE: PLG | Platinum Group Metals Ltd. Ordinary Shares (Canada) News, Ratings, and Charts

PLG – PLG leads the way today as the best performing small cap stock, closing up 31.79%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, September 6th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
PLGPlatinum Group Metals Ltd. Ordinary Shares (Canada)1.991.572.001.570.48
33.56%99.00%86.09M C
SEACSeaChange International, Inc.2.322.352.482.150.39
84.13%44.10%84.93M A
Strong Buy
TLGTTeligent, Inc.0.940.790.950.780.15
-31.39%-76.67%50.62M D
AMBAAmbarella, Inc. – Ordinary Shares55.8755.9456.9054.048.50
59.72%41.66%1.83B A
Strong Buy
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
-31.82%-59.97%104.53M NR
Not Rated
COGlobal Cord Blood Corporation 5.064.365.254.300.72
-21.55%-25.48%615.05M D
ESVEnsco Rowan plc 8.276.908.336.901.16
132.30%-72.02%1.63B NR
Not Rated
LCILannett Co Inc 10.308.9610.418.691.42
107.66%85.59%416.18M B
SITOSITO Mobile, Ltd.0.800.690.800.690.11
-11.11%-56.04%20.51M D
CYHCommunity Health Systems, Inc. 2.492.362.572.300.33
-11.70%-30.25%293.95M F
Strong Sell
MSGNMSG Networks Inc. 16.4016.0016.5815.902.08
-30.39%-34.53%1.23B D
GVGoldfield Corporation (The) 2.402.142.482.140.29
6.19%-50.52%58.86M D
IDSYI.D. Systems, Inc.5.414.895.414.880.63
-3.22%-16.90%99.80M D
CFRXContraFect Corporation0.350.330.350.320.04
-77.12%-82.41%27.79M F
Strong Sell
DNNDenison Mines Corp Ordinary Shares (Canada)0.460.410.460.410.05
-3.02%-5.00%265.60M D
SXTCChina SXT Pharmaceuticals, Inc.2.452.262.452.200.27
-57.32%-57.32%65.43M NR
Not Rated
RADRite Aid Corporation 6.465.906.475.760.70
-54.51%-77.57%347.59M F
Strong Sell
OPTNOptiNose, Inc.7.666.878.006.820.81
23.55%-49.93%317.40M D
CGIXCancer Genetics, Inc.
-58.33%-89.05%6.04M D
NVIVInVivo Therapeutics Holdings Corp.0.610.570.690.550.06
-59.60%-68.88%5.68M F
Strong Sell
YINYintech Investment Holdings Limited5.564.925.824.920.54
-8.85%-21.02%392.26M C
SANWS&W Seed Company2.652.412.682.410.25
46.41%-13.11%88.19M C
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
PRTKParatek Pharmaceuticals, Inc.3.743.753.803.530.35
-27.10%-62.60%121.68M F
Strong Sell
ANCNAnchiano Therapeutics Ltd. – American Depositary Share2.472.182.472.120.23
-77.13%-77.13%18.33M NR
Not Rated
ROIARadio One, Inc. – 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
CNATConatus Pharmaceuticals Inc.0.340.310.350.300.03
-80.35%-93.37%11.28M D
CHRACharah Solutions, Inc. 2.842.602.902.590.25
-65.99%-59.66%84.02M D
EOLSEvolus, Inc.17.2416.4017.3916.021.49
44.87%-14.78%472.79M D
URGNUroGen Pharma Ltd. – Ordinary Shares33.9531.3234.2030.812.91
-21.16%-29.48%466.85M D
IMHImpac Mortgage Holdings, Inc. 6.405.936.505.900.54
69.31%-14.32%135.56M B
PRGXPRGX Global, Inc.5.394.945.464.940.45
-43.08%-42.96%127.24M D
NENoble Corporation Ordinary Shares (UK)1.601.471.601.430.13
-38.93%-73.64%398.65M D
AMBOAmbow Education Holding Ltd. , each representing two Class A ordinary shares2.722.622.732.600.22
-49.91%-56.27%59.15M D
SYSo-Young International Inc. – 12.0011.7412.1511.100.96
-34.07%-34.07%1.22B NR
Not Rated
ADILAdial Pharmaceuticals, Inc1.651.551.651.540.13
-67.77%-46.77%16.90M F
Strong Sell
SONOSonos, Inc.14.5213.5414.5313.461.13
47.86%-28.01%1.54B B
HOVHovnanian Enterprises, Inc. 8.247.668.347.620.64
-51.53%-78.32%48.93M D
OSSOne Stop Systems, Inc.2.332.152.352.030.18
20.10%-43.45%36.16M D
LITBLightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares1.431.371.431.370.11
17.21%-13.33%96.14M C
JKSJinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares)21.8721.1522.0919.501.68
121.13%65.31%648.01M C
STIMNeuronetics, Inc.10.679.8910.749.890.82
-44.86%-67.36%197.24M D
AUTOAutoWeb, Inc.2.542.402.542.400.19
-16.72%-27.01%33.39M D
PRTSU.S. Auto Parts Network, Inc.1.481.381.501.370.11
62.64%-1.33%53.02M B
WATTEnergous Corporation3.643.383.743.380.27
-37.13%-71.01%111.52M F
Strong Sell
HWCCHouston Wire & Cable Company4.524.244.534.240.33
-10.67%-45.87%75.24M D
BHRBraemar Hotels & Resorts Inc. 9.178.549.238.540.67
5.80%-18.42%301.72M D
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
560.00%-54.17%20.72M NR
Not Rated
AKTXAkari Therapeutics Plc2.082.222.451.970.15
32.48%12.43%32.98M F
Strong Sell
XRFChina Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share0.710.670.730.670.05
-31.37%-71.38%45.74M D

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
AFYAAfya Limited – Class A Common Shares21.9029.0329.2021.81-9.49
-9.09%-9.09%1.92B NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
AOBCAmerican Outdoor Brands Corporation6.016.656.935.92-1.67
-53.27%-39.17%329.47M D
UPLUltra Petroleum Corp.
-81.58%-92.29%27.63M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
MDJHMDJM LTD – Ordinary Shares2.903.193.302.73-0.65
-38.30%-38.30%33.76M NR
Not Rated
INAPInternap Corporation2.202.702.702.15-0.49
-46.99%-83.81%58.85M D
MNKMallinckrodt plc Ordinary Shares2.593.093.102.38-0.49
-83.61%-92.66%217.58M F
Strong Sell
ABEOAbeona Therapeutics Inc.1.541.841.851.46-0.28
-78.43%-89.73%75.95M F
Strong Sell
NVTRNuvectra Corporation1.952.282.331.86-0.34
-88.07%-91.24%34.88M D
YEXTYext, Inc. 15.7716.7416.9415.60-2.57
6.20%-40.47%1.75B D
BBWBuild-A-Bear Workshop, Inc. 2.482.862.862.34-0.37
-37.22%-68.81%37.52M F
Strong Sell
IGLDInternet Gold Golden Lines Ltd. – Ordinary Shares24.6025.7426.5524.09-3.64
-84.53%-90.89%4.67M D
KZRKezar Life Sciences, Inc.3.383.893.963.32-0.49
-85.68%-80.29%64.69M F
Strong Sell
IIPRInnovative Industrial Properties, Inc. 89.16101.60102.0388.00-12.50
98.40%108.61%1.01B C
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
AACAAC Holdings, Inc. 0.600.650.670.53-0.08
-57.14%-93.56%15.18M D
IVCInvacare Corporation 4.845.455.524.78-0.62
13.38%-68.16%163.01M D
TTOOT2 Biosystems, Inc.1.331.501.521.31-0.17
-55.81%-78.55%59.23M D
KEGKey Energy Services, Inc.
-50.24%-92.24%21.03M F
Strong Sell
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
XOGExtraction Oil & Gas, Inc.4.034.474.473.94-0.50
-6.06%-65.64%555.10M D
SPNSuperior Energy Services, Inc. 0.330.380.390.33-0.04
-90.15%-96.53%51.67M F
Strong Sell
JMUJMU Limited – ADS0.911.001.010.76-0.11
30.00%-35.91%7.46M F
Strong Sell
MDRRMedalist Diversified REIT, Inc.3.904.374.393.82-0.47
-53.40%-58.51%17.50M NR
Not Rated
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
YOGAYogaWorks, Inc.
-79.41%-90.79%1.76M F
Strong Sell
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
CRTXCortexyme, Inc.19.8521.9522.1119.35-2.26
-39.65%-39.65%532.79M NR
Not Rated
LQDALiquidia Technologies, Inc.4.064.614.623.98-0.46
-81.26%-74.14%75.69M F
Strong Sell
MRINMarin Software Incorporated2.482.732.732.48-0.27
-53.30%-25.97%16.44M D
CNFCNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares4.695.195.194.29-0.50
-14.88%-38.29%321.65M NR
Not Rated
GPORGulfport Energy Corporation2.402.642.652.36-0.25
-63.36%-78.95%391.17M F
Strong Sell
SWNSouthwestern Energy Company 1.581.721.741.56-0.16
-53.67%-71.32%855.28M F
Strong Sell
PUYIPuyi Inc. – 6.046.656.866.00-0.60
-11.18%-11.18%338.36M NR
Not Rated
PYXPyxus International, Inc. 13.3714.7214.8913.25-1.32
12.73%-24.03%122.18M D
GGALGrupo Financiero Galicia S.A., Class B Shares underlying10.8411.9711.9710.82-1.06
-60.19%-54.87%1.55B D
MTRXMatrix Service Company19.8721.8221.8219.15-1.94
10.76%-6.49%532.66M C

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Bull Market or Bull S#*t?

This article explains why stocks (SPY) are gaining speed. And how to come along for the ride all the while being prepared for when the bear market eventually returns.
NASDAQ: ROST | Ross Stores, Inc. News, Ratings, and Charts

3 Best "Brick & Mortar" Retail Stocks for the Next Stage

Brick-and-mortar retailers are likely to see a quicker resumption of post-lockdown business like ROST, TJX and DG.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Cannabis Stocks Weekly Recap

This week we are discussing Aurora Cannabis (ACB), HEXO Corp. (HEXO), and Canopy Growth (CGC)
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is the Stock Market's Rally Reminiscent of 1999?

Today's article features the SPY and examines whether the stock market's rally is reminiscent of 1999. Continue reading for all these important investing details.
: hexo | HEXO Corp. Common Shares News, Ratings, and Charts

What's the Next Step for HEXO Corp.?

There has been widespread speculation that HEXO will be the next company to initiate a reverse stock split in order to avoid being delisted

Read More Stories

More Platinum Group Metals Ltd. Ordinary Shares (Canada) (PLG) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All PLG News
Page generated in 1.36 seconds.